Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gem Exchange and Trading GXT | US$0,001952 | -3,59% | -67,40% | US$163.075 | US$89.786,79 | 83.529.286 GXT |
| 2002 |  Qbao QBT | US$0,002482 | 1,57% | -11,64% | US$162.219 | US$24.767,01 | 65.351.403 QBT |
| 2003 |  Team Vitality Fan Token VIT | US$0,2855 | -3,43% | 16,26% | US$159.950 | US$39.281,63 | 560.190 VIT |
| 2004 |  reflect.finance RFI | US$0,01706 | 0,00% | -25,27% | US$160.952 | - | 9.436.561 RFI |
| 2005 |  Coldstack CLS | US$0,1067 | -7,02% | -1,70% | US$160.533 | US$49.400,34 | 1.504.975 CLS |
| 2006 |  BOMB BOMB | US$0,1992 | 4,53% | -5,79% | US$177.321 | US$101.226 | 890.282 BOMB |
| 2007 |  Bitstar BITS | US$0,007556 | -3,34% | -6,41% | US$159.779 | - | 21.145.111 BITS |
| 2008 |  Zenswap Network Token ZNT | US$0,00001324 | -3,86% | -15,90% | US$158.945 | - | 12.001.366.640 ZNT |
| 2009 |  renDOGE RENDOGE | US$0,05129 | 0,37% | -9,34% | US$158.179 | US$8,59 | 3.083.733 RENDOGE |
| 2010 |  Stox STX | US$0,003103 | 0,55% | 1,45% | US$158.659 | US$24.770,14 | 51.133.449 STX |
| 2011 |  CryptoSoul SOUL | US$0,0004935 | -3,66% | -11,26% | US$157.890 | - | 319.927.334 SOUL |
| 2012 |  Netko NETKO | US$0,01001 | -3,34% | -6,41% | US$157.498 | - | 15.730.740 NETKO |
| 2013 |  ROCKI ROCKI | US$0,01948 | 0,08% | -10,14% | US$156.965 | US$455.574 | 8.057.237 ROCKI |
| 2014 |  Jarvis+ JAR | US$0,001449 | -4,95% | -11,50% | US$156.700 | US$46.867,03 | 108.157.249 JAR |
| 2015 |  VelasPad VLXPAD | US$0,01177 | -0,75% | -4,93% | US$156.620 | US$16.902,76 | 13.309.447 VLXPAD |
| 2016 |  Power Index Pool Token PIPT | US$0,7798 | -2,68% | -6,88% | US$155.873 | US$902,95 | 199.884 PIPT |
| 2017 |  OLXA OLXA | US$0,0001143 | -3,43% | -8,21% | US$155.409 | - | 1.359.420.210 OLXA |
| 2018 |  GlobalBoost-Y BSTY | US$0,008630 | -10,15% | -13,85% | US$154.916 | US$187,47 | 17.950.579 BSTY |
| 2019 |  Ceres CERES | US$27,89 | -5,21% | -4,24% | US$153.714 | US$1.876,04 | 5.512 CERES |
| 2020 |  Neurotoken NTK | US$0,001933 | -6,36% | -11,39% | US$152.560 | - | 78.906.618 NTK |
| 2021 |  Insured Finance INFI | US$0,004773 | 2,41% | -28,09% | US$152.094 | US$91,64 | 31.864.272 INFI |
| 2022 |  Baanx BXX | US$0,007650 | 2,09% | -7,66% | US$151.468 | US$1.163,30 | 19.798.721 BXX |
| 2023 |  Aluna.Social ALN | US$0,004014 | -1,54% | -25,03% | US$151.379 | US$48.186,71 | 37.716.866 ALN |
| 2024 |  TotemFi TOTM | US$0,02505 | -0,31% | 0,63% | US$153.157 | US$12.354,90 | 6.113.675 TOTM |
| 2025 |  Indexed Finance NDX | US$0,1715 | -6,38% | -8,22% | US$146.616 | US$194,86 | 854.801 NDX |
| 2026 |  Royale Finance ROYA | US$0,002681 | 1,85% | -12,18% | US$146.361 | US$239,28 | 54.590.514 ROYA |
| 2027 |  Wrapped Basic CryptoKitties WCK | US$2,23 | -4,51% | -17,66% | US$146.038 | US$24,84 | 65.610 WCK |
| 2028 |  Drops Ownership Power DOP | US$0,1231 | -4,57% | -28,21% | US$144.797 | US$233.125 | 1.176.034 DOP |
| 2029 |  Stobox Token STBU | US$0,003526 | -12,88% | -0,97% | US$144.449 | US$19.148,39 | 40.961.579 STBU |
| 2030 |  Inex Project INEX | US$0,00001324 | -3,86% | -15,90% | US$144.226 | - | 10.890.000.000 INEX |
| 2031 |  Ubex UBEX | US$0,00004360 | -4,14% | -24,17% | US$144.151 | US$14,14 | 3.306.258.739 UBEX |
| 2032 |  Donut DONUT | US$0,001192 | -3,91% | -11,49% | US$143.411 | US$22,28 | 120.355.919 DONUT |
| 2033 |  Indorse Token IND | US$0,003822 | -3,32% | -10,42% | US$143.235 | - | 37.480.419 IND |
| 2034 |  Tapx TAP | US$0,005565 | 0,01% | -1,83% | US$143.089 | - | 25.712.354 TAP |
| 2035 |  Citadel CTL | US$0,01303 | -3,34% | -18,25% | US$142.981 | - | 10.969.269 CTL |
| 2036 |  Expanse EXP | US$0,01190 | -6,29% | 18,16% | US$223.803 | US$2.533,37 | 18.805.100 EXP |
| 2037 |  Genesis Shards GS | US$0,01182 | -0,41% | -9,68% | US$142.259 | US$10.061,63 | 12.030.988 GS |
| 2038 |  ChronoBase TIK | US$0,3512 | -2,09% | 6,41% | US$140.644 | - | 400.522 TIK |
| 2039 |  BitCapitalVendor BCV | US$0,0001372 | 0,00% | -0,82% | US$140.127 | - | 1.021.199.995 BCV |
| 2040 |  Swap XWP | US$0,008879 | -12,64% | 2,30% | US$139.826 | US$100,39 | 15.748.474 XWP |
| 2041 |  CryptoTycoon CTT | US$0,7228 | 3,38% | -11,60% | US$138.420 | US$24.056,10 | 191.503 CTT |
| 2042 |  MesChain MES | US$0,0001581 | 32,81% | -3,61% | US$138.336 | US$4.595,01 | 874.972.732 MES |
| 2043 |  HeroFi HEROEGG | US$0,001604 | 73,81% | 37,11% | US$138.349 | US$98,56 | 86.226.371 HEROEGG |
| 2044 |  WorkQuest Token WQT | US$0,003729 | -1,16% | -8,58% | US$138.546 | US$296.568 | 37.151.500 WQT |
| 2045 |  Subme SUB | US$0,001346 | 0,87% | -9,86% | US$137.543 | US$1.046,02 | 102.165.950 SUB |
| 2046 |  EarthFund 1EARTH | US$0,001906 | -13,05% | -11,75% | US$138.648 | US$378.989 | 72.754.338 1EARTH |
| 2047 |  MotaCoin MOTA | US$0,002456 | -3,34% | -6,41% | US$135.730 | US$1.107,13 | 55.269.267 MOTA |
| 2048 |  ETHA Lend ETHA | US$0,01450 | -0,42% | -6,12% | US$135.683 | US$284.165 | 9.359.425 ETHA |
| 2049 |  Lepricon L3P | US$0,0009209 | 28,18% | -8,45% | US$135.440 | US$2.119,05 | 147.066.490 L3P |
| 2050 |  Snowball SNOB | US$0,02621 | -2,12% | -10,61% | US$135.210 | US$85,86 | 5.158.039 SNOB |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.