Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GoByte GBX | US$0,007820 | 33,37% | -0,66% | US$74.875 | US$1,65 | 9.574.778 GBX |
| 2202 |  Digitalcoin DGC | US$0,001889 | -3,34% | -22,01% | US$74.730 | US$3,93 | 39.558.786 DGC |
| 2203 |  AMATEN AMA | US$0,009863 | -30,30% | -18,48% | US$74.679 | US$32,54 | 7.571.323 AMA |
| 2204 |  Neutron NTRN | US$0,001889 | -3,34% | -13,34% | US$73.904 | - | 39.121.694 NTRN |
| 2205 |  DDKoin DDK | US$0,04302 | -2,27% | -4,80% | US$73.557 | US$147,79 | 1.710.000 DDK |
| 2206 |  KanadeCoin KNDC | US$0,00001324 | -3,86% | -15,90% | US$72.458 | - | 5.471.056.500 KNDC |
| 2207 |  Sportcash One SCONEX | US$0,005692 | 1,82% | 9,47% | US$72.331 | US$2.711,68 | 12.706.570 SCONEX |
| 2208 |  IQ.cash IQ | US$0,006019 | -3,10% | 41,62% | US$72.003 | - | 11.962.738 IQ |
| 2209 |  Tourist Token TOTO | US$0,00001324 | -3,86% | -15,90% | US$71.958 | - | 5.433.323.630 TOTO |
| 2210 |  Ethernaal NAAL | US$0,07394 | -0,74% | -0,74% | US$71.926 | US$221,92 | 972.728 NAAL |
| 2211 |  ClassicDoge XDOGE | US$0,000004736 | -3,82% | -13,65% | US$71.846 | US$110,65 | 15.170.955.963 XDOGE |
| 2212 |  Grimm GRIMM | US$0,001184 | 479,40% | -1,59% | US$71.654 | US$8,74 | 60.501.300 GRIMM |
| 2213 |  Elamachain ELAMA | US$0,00008000 | 0,00% | 33,34% | US$71.613 | US$498,57 | 895.102.533 ELAMA |
| 2214 |  Shadow Token SHDW | US$0,01020 | -3,34% | -6,41% | US$71.407 | - | 7.000.000 SHDW |
| 2215 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01875 | -1,02% | -4,64% | US$70.743 | US$70,19 | 3.772.661 USDX |
| 2216 |  Gourmet Galaxy GUM | US$0,02135 | -0,54% | -9,39% | US$70.708 | US$74.566,44 | 3.312.145 GUM |
| 2217 |  Non-Fungible Yearn NFY | US$0,7459 | -3,84% | -23,00% | US$70.669 | - | 94.741 NFY |
| 2218 |  MMOCoin MMO | US$0,001023 | 14,92% | -0,32% | US$70.035 | US$111,07 | 68.437.920 MMO |
| 2219 |  YVS.Finance YVS | US$0,05246 | 0,37% | -7,76% | US$69.517 | US$43.937,60 | 1.325.244 YVS |
| 2220 |  MojoCoin MOJO | US$0,005667 | -3,34% | -6,41% | US$69.576 | - | 12.276.850 MOJO |
| 2221 |  Playkey PKT | US$0,004464 | 6,37% | -8,91% | US$77.738 | US$42.302,45 | 17.414.614 PKT |
| 2222 |  uPlexa UPX | US$0,00002618 | -6,58% | -8,44% | US$68.836 | US$48,79 | 2.629.276.861 UPX |
| 2223 |  Visor.Finance VISR | US$0,002283 | -4,39% | -30,60% | US$68.561 | - | 30.028.792 VISR |
| 2224 |  Eternity ENT | US$0,007178 | -3,34% | -6,41% | US$68.386 | - | 9.526.449 ENT |
| 2225 |  GoldenPyrex GPYX | US$0,006801 | -32,70% | -21,64% | US$68.007 | - | 9.999.999 GPYX |
| 2226 |  BidiPass BDP | US$0,0001755 | -3,07% | -12,88% | US$67.860 | US$11,66 | 386.631.337 BDP |
| 2227 |  SHIELD XSH | US$0,0001322 | -3,34% | -6,41% | US$67.833 | US$28,97 | 512.973.375 XSH |
| 2228 |  CafeSwap Token BREW | US$0,004000 | 0,00% | 0,00% | US$67.836 | - | 16.957.874 BREW |
| 2229 |  SeChain SNN | US$0,000003940 | -1,50% | -37,46% | US$67.118 | US$86,52 | 17.033.991.147 SNN |
| 2230 |  aWSB aWSB | US$10,80 | -3,26% | -6,84% | US$66.002 | US$123,04 | 6.113 aWSB |
| 2231 |  Rentberry BERRY | US$0,0002179 | -1,95% | -0,95% | US$65.690 | - | 301.431.307 BERRY |
| 2232 |  Coinracer CRACE | US$0,0008028 | -2,88% | -6,93% | US$65.518 | US$3,93 | 81.611.021 CRACE |
| 2233 |  KIMCHI.finance KIMCHI | US$0,00002187 | -4,18% | -25,40% | US$65.311 | US$73,81 | 2.986.574.400 KIMCHI |
| 2234 |  Cheesecoin CHEESE | US$0,0001596 | -6,95% | 31,79% | US$65.257 | US$896,42 | 408.869.908 CHEESE |
| 2235 |  PiplCoin PIPL | US$0,0003778 | -3,34% | -6,41% | US$65.187 | - | 172.536.809 PIPL |
| 2236 |  PKG Token PKG | US$0,000007254 | -3,79% | -15,28% | US$65.062 | - | 8.969.257.745 PKG |
| 2237 |  Sator SAO | US$0,004589 | -2,17% | -5,76% | US$64.877 | US$1.216.933 | 14.136.556 SAO |
| 2238 |  AidCoin AID | US$0,001522 | -3,12% | -8,18% | US$64.772 | - | 42.547.118 AID |
| 2239 |  Ritocoin RITO | US$0,00003778 | -31,98% | -6,41% | US$64.541 | US$15,47 | 1.708.256.998 RITO |
| 2240 |  Xion Finance XGT | US$0,006346 | -4,09% | -8,86% | US$63.211 | US$591,83 | 9.960.845 XGT |
| 2241 |  Creo Engine CREO | US$0,01289 | -2,20% | -24,15% | US$63.305 | US$154.440 | 4.912.576 CREO |
| 2242 |  srnArt Gallery SACT | US$0,01559 | 1,76% | 1,13% | US$62.370 | - | 4.000.000 SACT |
| 2243 |  Goose Finance EGG | US$0,03520 | -1,67% | -0,64% | US$61.774 | US$6.480,12 | 1.755.130 EGG |
| 2244 |  VouchForMe IPL | US$0,0002505 | -21,88% | -43,58% | US$61.544 | US$10,09 | 245.661.176 IPL |
| 2245 |  Insight Protocol INX | US$0,0003350 | -0,30% | -10,43% | US$61.404 | US$8.066,59 | 183.285.663 INX |
| 2246 |  MIB Coin MIB | US$0,0003500 | 0,28% | -31,10% | US$61.161 | US$547,84 | 174.735.959 MIB |
| 2247 |  BitGuild PLAT PLAT | US$0,0009428 | 0,00% | -23,89% | US$56.159 | US$33.270,29 | 59.566.902 PLAT |
| 2248 |  DragonVein DVC | US$0,0001000 | 0,01% | -9,09% | US$60.506 | US$16.927,78 | 605.026.614 DVC |
| 2249 |  Curio CUR | US$0,03066 | -0,45% | -17,98% | US$60.284 | US$91,91 | 1.966.078 CUR |
| 2250 |  Warp Finance WARP | US$12,74 | -3,52% | -11,67% | US$59.559 | US$2.110.523 | 4.674 WARP |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.