Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ChartEx CHART | US$0,001156 | -8,99% | -19,92% | US$23.117 | US$600,23 | 20.000.000 CHART |
| 2402 |  Ratecoin XRA | US$0,0001889 | -3,34% | -6,41% | US$23.132 | - | 122.449.162 XRA |
| 2403 |  Ormeus Ecosystem ECO | US$0,00001026 | -0,98% | -15,89% | US$22.893 | US$49,52 | 2.230.453.136 ECO |
| 2404 |  BitRewards BIT | US$0,00006635 | -3,86% | -15,90% | US$22.740 | - | 342.725.114 BIT |
| 2405 |  GlobalToken GLT | US$0,0001700 | -20,92% | -23,42% | US$22.572 | - | 132.763.800 GLT |
| 2406 |  MedicCoin MEDIC | US$0,00007556 | -3,34% | -6,41% | US$22.544 | - | 298.349.398 MEDIC |
| 2407 |  Knit Finance KFT | US$0,004542 | -3,35% | -11,65% | US$22.255 | US$22.653,64 | 4.900.000 KFT |
| 2408 |  MyBit MYB | US$0,0001414 | -3,13% | -8,11% | US$22.222 | US$76,94 | 157.187.027 MYB |
| 2409 |  SkinCoin SKIN | US$0,0002516 | -49,26% | -61,96% | US$22.190 | US$11.562,96 | 88.183.483 SKIN |
| 2410 |  Alphr finance ALPHR | US$0,01271 | 0,83% | -13,23% | US$21.984 | US$20.595,96 | 1.729.085 ALPHR |
| 2411 |  Digitex DGTX | US$0,00002356 | -3,42% | -2,67% | US$21.937 | US$31.418,74 | 931.035.715 DGTX |
| 2412 |  extraDNA XDNA | US$0,00001823 | -7,18% | -12,11% | US$21.699 | US$365,89 | 1.190.020.231 XDNA |
| 2413 |  BitCash BITC | US$0,0009689 | -0,85% | -4,73% | US$21.509 | US$8,73 | 22.198.153 BITC |
| 2414 |  CustomContractNetwork CCN | US$0,00001324 | -3,86% | -15,90% | US$21.466 | - | 1.620.841.876 CCN |
| 2415 |  ELTCOIN ELTCOIN | US$0,0002384 | -8,92% | -31,19% | US$21.455 | US$11.127,46 | 90.000.000 ELTCOIN |
| 2416 |  Eurocoin EUC | US$0,001700 | -3,34% | -6,41% | US$21.110 | - | 12.416.554 EUC |
| 2417 |  Universal Currency UNIT | US$0,001322 | -3,34% | -6,41% | US$21.090 | - | 15.949.110 UNIT |
| 2418 |  DeFi Degen Land DDL | US$0,0000001400 | 0,10% | -0,01% | US$21.000 | US$1.239,96 | 150.000.000.000 DDL |
| 2419 |  Bitcoin Classic BXC | US$0,03476 | -2,81% | -6,41% | US$20.861 | - | 600.147 BXC |
| 2420 |  HaloDAO RNBW | US$0,003719 | 50,52% | -7,92% | US$20.837 | US$107,60 | 5.602.877 RNBW |
| 2421 |  Shar Pei PUPPY | US$0,00004093 | 2,43% | -0,72% | US$20.446 | US$0,9800 | 499.503.041 PUPPY |
| 2422 |  Onix ONX | US$0,0001889 | -3,34% | -6,41% | US$20.227 | - | 107.072.781 ONX |
| 2423 |  ICOBID ICOB | US$0,0001889 | -3,34% | -6,41% | US$20.222 | - | 107.048.455 ICOB |
| 2424 |  Global Currency Reserve GCR | US$0,0001889 | -3,34% | -6,41% | US$20.218 | - | 107.024.222 GCR |
| 2425 |  ArbitrageCT ARCT | US$0,0001889 | -3,34% | -6,41% | US$19.770 | - | 104.655.777 ARCT |
| 2426 |  Big Digital Shares BDS | US$0,0003924 | -0,19% | -4,85% | US$19.618 | US$12,33 | 50.000.000 BDS |
| 2427 |  GuccioneCoin GCC | US$0,0009445 | -3,34% | -6,41% | US$19.160 | - | 20.285.537 GCC |
| 2428 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.150 | - | 4.505.536 WON |
| 2429 |  Theresa May Coin MAY | US$0,0001889 | -3,34% | -6,41% | US$18.894 | - | 100.018.000 MAY |
| 2430 |  Adzcoin ADZ | US$0,0003778 | -3,34% | -6,41% | US$18.825 | - | 49.827.043 ADZ |
| 2431 |  Tokenbox TBX | US$0,001666 | -3,12% | 0,33% | US$18.721 | US$10,64 | 11.235.451 TBX |
| 2432 |  ZumCoin ZUM | US$0,00001889 | -3,34% | -6,41% | US$18.680 | - | 988.819.491 ZUM |
| 2433 |  The Currency Analytics TCAT | US$0,0001192 | -3,86% | -15,90% | US$18.605 | - | 156.088.537 TCAT |
| 2434 |  Agora VOTE | US$0,0005008 | -2,10% | -3,98% | US$18.426 | - | 36.795.045 VOTE |
| 2435 |  Luna Rush LUS | US$0,004028 | 5,25% | -2,66% | US$18.328 | US$46.653,06 | 4.550.147 LUS |
| 2436 |  PayCoin XPY | US$0,001511 | -3,34% | -6,41% | US$18.128 | - | 11.995.342 XPY |
| 2437 |  Akroma AKA | US$0,0009445 | -3,34% | -33,15% | US$18.114 | US$18,44 | 19.177.485 AKA |
| 2438 |  Opus OPT | US$0,0001285 | -3,34% | -6,41% | US$17.994 | - | 140.080.549 OPT |
| 2439 |  PostCoin POST | US$0,001133 | -3,34% | -6,41% | US$17.986 | - | 15.868.233 POST |
| 2440 |  Bitcoin 21 XBTC21 | US$0,02267 | -3,34% | -6,41% | US$17.979 | - | 793.108 XBTC21 |
| 2441 |  Blockburn BURN | US$0,000009103 | -0,90% | -34,74% | US$18.004 | - | 1.977.738.958 BURN |
| 2442 |  Bitcoin Incognito XBI | US$0,001360 | -4,67% | 68,47% | US$17.725 | US$2,13 | 13.031.736 XBI |
| 2443 |  Desire DSR | US$0,001700 | -3,34% | -6,41% | US$17.460 | - | 10.269.488 DSR |
| 2444 |  Startcoin START | US$0,0003778 | -3,34% | -6,41% | US$17.032 | US$31,84 | 45.079.785 START |
| 2445 |  yAxis YAXIS | US$0,01811 | -1,58% | -23,37% | US$16.876 | - | 931.896 YAXIS |
| 2446 |  GenesisX XGS | US$0,001322 | -3,34% | 9,19% | US$16.708 | - | 12.634.747 XGS |
| 2447 |  Rupee RUP | US$0,0003778 | -3,34% | 70,17% | US$16.683 | - | 44.156.650 RUP |
| 2448 |  FuzzBalls FUZZ | US$0,003400 | -3,34% | -6,41% | US$16.423 | - | 4.829.945 FUZZ |
| 2449 |  BLOC.MONEY BLOC | US$0,0007556 | -3,34% | -25,13% | US$16.404 | - | 21.709.183 BLOC |
| 2450 |  8X8 PROTOCOL EXE | US$0,00005150 | 0,00% | -48,50% | US$15.966 | - | 310.000.000 EXE |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.