Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zayedcoin ZYD | US$0,0009445 | -3,34% | -6,41% | US$5.898 | - | 6.243.840 ZYD |
| 2552 |  CyberMusic CYMT | US$0,0000003778 | -3,34% | -95,32% | US$5.856 | - | 15.500.000.000 CYMT |
| 2553 |  Rabbit token RBT | US$0,0000002888 | 0,00% | -13,43% | US$5.775 | - | 20.000.000.000 RBT |
| 2554 |  iBTC IBTC | US$0,0001143 | -3,43% | -8,21% | US$5.715 | - | 49.993.999 IBTC |
| 2555 |  Litecred LTCR | US$0,0001889 | -3,34% | -6,41% | US$5.710 | - | 30.227.750 LTCR |
| 2556 |  XOVBank XOV | US$0,00003973 | -3,86% | -15,90% | US$5.632 | - | 141.755.903 XOV |
| 2557 |  Apollon XAP | US$0,00003778 | -3,34% | 87,19% | US$5.614 | - | 148.585.276 XAP |
| 2558 |  NestEGG Coin EGG | US$0,0001322 | -3,34% | 9,19% | US$5.599 | US$36,41 | 42.342.655 EGG |
| 2559 |  S.Finance SFG | US$0,06449 | -0,63% | -6,59% | US$5.475 | US$176.519 | 84.903 SFG |
| 2560 |  Veltor VLT | US$0,009823 | -3,34% | -6,41% | US$5.450 | - | 554.855 VLT |
| 2561 |  HeartBout HB | US$0,0001011 | -3,38% | -7,09% | US$5.407 | - | 53.495.267 HB |
| 2562 |  Pyrk PYRK | US$0,0003393 | -3,33% | -11,32% | US$5.354 | - | 15.781.994 PYRK |
| 2563 |  Vortex Defi VTX | US$0,002101 | -1,50% | -20,10% | US$5.253 | - | 2.500.000 VTX |
| 2564 |  HOMIHELP HOMI | US$0,004553 | -3,34% | -6,41% | US$5.237 | - | 1.150.359 HOMI |
| 2565 |  Streamit Coin STREAM | US$0,0003778 | -3,34% | -37,60% | US$5.112 | - | 13.529.414 STREAM |
| 2566 |  Independent Money System IMS | US$0,0009445 | -3,34% | -6,41% | US$5.071 | - | 5.368.934 IMS |
| 2567 |  Gold Poker GPKR | US$0,0009445 | -3,34% | -6,41% | US$4.969 | - | 5.260.826 GPKR |
| 2568 |  Rigel Finance RIGEL | US$1,15 | 0,00% | 6,48% | US$4.829 | - | 4.199 RIGEL |
| 2569 |  MarteXcoin MXT | US$0,0007556 | -3,34% | -6,41% | US$4.806 | - | 6.360.851 MXT |
| 2570 |  GokuMarket Credit GMC | US$0,001500 | 0,00% | -74,65% | US$4.733 | US$94,94 | 3.155.000 GMC |
| 2571 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 0,00% | US$4.666 | - | 213.909.010 SWIFT |
| 2572 |  GoHelpFund HELP | US$0,0003778 | -3,34% | -6,41% | US$4.589 | US$4.150,91 | 12.147.167 HELP |
| 2573 |  ALL BEST ICO ALLBI | US$0,000009550 | -7,45% | -2,98% | US$4.576 | US$184,22 | 479.147.304 ALLBI |
| 2574 |  TravelNote TVNT | US$0,002100 | -3,67% | -76,88% | US$4.522 | - | 2.153.333 TVNT |
| 2575 |  SafeCapital SCAP | US$0,002361 | 4,28% | 9,21% | US$4.375 | US$0,1800 | 1.852.870 SCAP |
| 2576 |  BitCoal COAL | US$0,0009445 | -3,34% | -6,41% | US$4.250 | - | 4.500.000 COAL |
| 2577 |  SpreadCoin SPR | US$0,0003778 | -3,34% | -6,41% | US$4.216 | - | 11.159.260 SPR |
| 2578 |  Matrexcoin MAC | US$0,0001889 | -3,34% | -6,41% | US$4.189 | - | 22.176.440 MAC |
| 2579 |  Prime-XI PXI | US$0,0001889 | -3,34% | -6,41% | US$4.143 | - | 21.931.815 PXI |
| 2580 |  UNICORN Token UNI | US$0,00003778 | -3,34% | -6,41% | US$4.039 | US$3,35 | 106.912.509 UNI |
| 2581 |  Paypex PAYX | US$0,00002649 | -3,86% | -15,90% | US$3.973 | - | 149.998.018 PAYX |
| 2582 |  Cabbage CAB | US$0,0003778 | -3,34% | -6,41% | US$3.967 | - | 10.499.996 CAB |
| 2583 |  Mesefa SEFA | US$0,009001 | 0,00% | -10,00% | US$3.876 | US$1,02 | 430.655 SEFA |
| 2584 |  Quebecoin QBC | US$0,0005667 | -3,34% | -6,41% | US$3.799 | - | 6.703.138 QBC |
| 2585 |  Kalkulus KLKS | US$0,0001889 | -3,34% | -6,41% | US$3.695 | - | 19.561.754 KLKS |
| 2586 |  Elementeum ELET | US$0,0006995 | -50,26% | -75,86% | US$3.654 | US$188,80 | 5.223.113 ELET |
| 2587 |  DNotes NOTE | US$0,00002649 | -3,86% | -15,90% | US$3.577 | - | 135.043.262 NOTE |
| 2588 |  VectorAI VEC2 | US$0,0001889 | -3,34% | -6,41% | US$3.476 | - | 18.399.311 VEC2 |
| 2589 |  Dynamite DYNMT | US$0,008670 | -26,44% | -27,87% | US$3.342 | US$27.728,33 | 385.525 DYNMT |
| 2590 |  ZINC ZINC | US$0,0005861 | -3,12% | -12,73% | US$3.273 | US$25,52 | 5.583.588 ZINC |
| 2591 |  PLNcoin PLNC | US$0,0001889 | -3,34% | -6,41% | US$3.228 | - | 17.089.600 PLNC |
| 2592 |  Arion ARION | US$0,0001889 | -3,34% | -6,41% | US$3.226 | - | 17.075.659 ARION |
| 2593 |  Multiplier BMXX | US$0,003170 | -60,97% | -61,66% | US$3.209 | US$4.367,24 | 1.012.442 BMXX |
| 2594 |  Scanetchain SWC | US$0,000003778 | -3,34% | -6,41% | US$3.172 | US$3,78 | 839.506.297 SWC |
| 2595 |  Bitvolt VOLT | US$0,0001889 | -3,34% | -6,41% | US$3.134 | - | 16.588.056 VOLT |
| 2596 |  Litecoin Plus LCP | US$0,001133 | 15,99% | 40,39% | US$3.120 | - | 2.752.341 LCP |
| 2597 |  Helix HLIX | US$0,00007556 | -3,34% | -50,08% | US$3.039 | - | 40.224.253 HLIX |
| 2598 |  CRDT CRDT | US$0,0003443 | -3,86% | -15,90% | US$3.023 | - | 8.779.314 CRDT |
| 2599 |  Dash Green DASHG | US$0,001303 | -3,34% | 84,51% | US$2.999 | - | 2.300.683 DASHG |
| 2600 |  Carebit CARE | US$0,00001889 | -67,78% | -6,41% | US$2.982 | US$0,03000 | 157.853.770 CARE |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.