Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CryptoPlanes CPAN | US$0,0000008628 | -7,89% | -2,13% | US$13 | US$682,93 | 15.600.000 CPAN |
| 2652 |  YFFII Finance YFFII | US$0,00003446 | -1,40% | -27,03% | US$1 | US$941,76 | 30.000 YFFII |
| 2653 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2654 |  Mainstream For The Underground MFTU | US$0,000000000001 | -6,68% | -94,07% | US$0 | US$186,60 | 1.075.139.615 MFTU |
| 2655 |  WETH WETH | US$1.324,81 | -3,84% | -15,90% | - | US$767.970.540 | - |
| 2656 |  ETHPoW ETHW | US$6,02 | 1,20% | -79,22% | - | US$156.913.832 | - |
| 2657 |  XANA XETA | US$0,05578 | -4,07% | -12,69% | - | US$153.869.856 | - |
| 2658 |  Try.Finance TRY | US$0,05423 | 0,01% | -0,62% | - | US$158.357.475 | - |
| 2659 |  Gains Network GNS | US$1,49 | -6,04% | -7,55% | - | US$138.374.980 | - |
| 2660 |  Ellipsis EPX | US$0,0005784 | 39,31% | 17,59% | - | US$106.593.462 | - |
| 2661 |  XT.com Token XT | US$3,32 | -2,03% | 0,54% | - | US$83.943.283 | - |
| 2662 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,05% | - | US$54.445.460 | - |
| 2663 |  Acala Dollar(Acala) AUSD | US$0,8050 | -0,45% | 6,34% | - | US$34.602.297 | - |
| 2664 |  Liquid Staking Dot LDOT | US$23,72 | -0,45% | 6,34% | - | US$34.442.484 | - |
| 2665 |  NFTNetwork NFTN | US$0,01539 | 1,64% | -0,33% | - | US$31.188.938 | - |
| 2666 |  Geegoopuzzle GGP | US$11,57 | 2,21% | 2,62% | - | US$27.305.078 | - |
| 2667 |  Goat Gang GGT | US$147,19 | 2,23% | 40,95% | - | US$28.534.802 | - |
| 2668 |  Beacon ETH BETH | US$1.298,58 | -4,01% | -14,13% | - | US$23.680.574 | - |
| 2669 |  Wrapped Solana SOL | US$31,44 | -4,06% | -5,01% | - | US$28.961.250 | - |
| 2670 |  ZEDXION ZEDXION | US$0,1024 | -1,92% | -4,93% | - | US$16.785.531 | - |
| 2671 |  Grove GVR | US$0,000000000655 | -4,37% | 0,55% | - | US$11.458.187 | - |
| 2672 |  THORChain (ERC20) RUNE | US$1,59 | -5,57% | -9,95% | - | US$11.093.417 | - |
| 2673 |  Dogechain DC | US$0,001027 | -11,05% | -38,37% | - | US$10.872.778 | - |
| 2674 |  Coinbase Wrapped Staked ETH CBETH | US$1.275,67 | -4,33% | -14,30% | - | US$10.460.688 | - |
| 2675 |  Wrapped AVAX WAVAX | US$16,69 | -3,30% | -11,56% | - | US$8.622.478 | - |
| 2676 |  hiENS4 HIENS4 | US$0,003936 | -1,38% | -4,93% | - | US$7.507.645 | - |
| 2677 |  CRYPTOKKI TOKKI | US$2,75 | 0,56% | 0,18% | - | US$7.519.944 | - |
| 2678 |  Metaplex MPLX | US$0,6035 | 0,00% | 0,00% | - | US$7.981.226 | - |
| 2679 |  Compound USD Coin CUSDC | US$0,02265 | 0,01% | 0,02% | - | US$7.144.549 | - |
| 2680 |  hiODBS HIODBS | US$0,007075 | 16,46% | 0,00% | - | US$6.736.287 | - |
| 2681 |  Choise.com CHO | US$1,05 | -0,48% | 3,67% | - | US$6.476.943 | - |
| 2682 |  ANIVERSE ANV | US$0,1351 | -2,88% | 8,26% | - | US$6.381.112 | - |
| 2683 |  hiBAYC hiBAYC | US$0,1107 | -0,79% | 14,25% | - | US$6.178.309 | - |
| 2684 |  hiENS3 HIENS3 | US$0,04440 | 7,84% | -8,98% | - | US$6.107.188 | - |
| 2685 |  Everdome DOME | US$0,001903 | 9,36% | 22,00% | - | US$5.783.088 | - |
| 2686 |  NYM NYM | US$0,2679 | -0,10% | -11,94% | - | US$5.785.426 | - |
| 2687 |  Wrapped Matic WMATIC | US$0,7330 | -4,47% | -13,15% | - | US$5.554.197 | - |
| 2688 |  Fracton Protocol FT | US$2,11 | -2,23% | 27,81% | - | US$5.516.738 | - |
| 2689 |  Step App FITFI | US$0,05986 | -6,68% | -14,74% | - | US$5.425.779 | - |
| 2690 |  Compound Dai CDAI | US$0,02205 | 0,01% | 0,12% | - | US$5.335.747 | - |
| 2691 |  XRPDOWN XRPDOWN | US$0,0004600 | -20,01% | -49,39% | - | US$5.333.806 | - |
| 2692 |  Wrapped Fantom WFTM | US$0,2255 | -2,27% | -7,44% | - | US$5.217.842 | - |
| 2693 |  Tari World TARI | US$27,13 | -6,69% | -2,44% | - | US$5.196.166 | - |
| 2694 |  ETHDOWN ETHDOWN | US$1,13 | 10,04% | 25,47% | - | US$5.020.535 | - |
| 2695 |  StreamCoin STRM | US$0,02596 | 0,02% | -5,35% | - | US$4.761.590 | - |
| 2696 |  Dotori DTR | US$1,56 | -5,12% | 1,22% | - | US$4.653.563 | - |
| 2697 |  AladdinDAO ALD | US$0,05302 | -0,90% | -4,59% | - | US$4.570.799 | - |
| 2698 |  Terra Classic USD (Wormhole) USTC | US$0,03379 | -2,65% | -25,17% | - | US$4.616.157 | - |
| 2699 |  Wrapped CRO WCRO | US$0,1039 | -0,27% | -5,92% | - | US$4.303.308 | - |
| 2700 |  RED TOKEN RED | US$0,01755 | -26,64% | 7,02% | - | US$4.319.772 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.