Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XRUN XRUN | US$0,3846 | -0,21% | -1,42% | - | US$2.357.291 | - |
| 2752 |  sETH SETH | US$1.331,81 | -4,17% | -15,88% | - | US$2.344.629 | - |
| 2753 |  USDP Stablecoin USDP | US$0,9987 | 0,05% | -0,07% | - | US$2.333.122 | - |
| 2754 |  Maya Preferred MAYP | US$178.660 | -3,89% | -15,95% | - | US$2.305.760 | - |
| 2755 |  Squid Grow SQUIDGROW | US$0,00000001114 | 20,33% | 4,40% | - | US$2.298.607 | - |
| 2756 |  ChainPort PORTX | US$0,1202 | 0,00% | 0,00% | - | US$2.242.394 | - |
| 2757 |  PLC Ultima PLCU | US$3.417,89 | -1,57% | -28,39% | - | US$2.225.423 | - |
| 2758 |  Floki Inu FLOKI | US$0,000007794 | -4,18% | -11,80% | - | US$2.216.140 | - |
| 2759 |  WeBuy WE | US$5,65 | -1,58% | -11,31% | - | US$2.102.375 | - |
| 2760 |  Global AEX Token GAT | US$0,01760 | -1,62% | -4,14% | - | US$2.127.441 | - |
| 2761 |  NvirWorld NVIR | US$0,06293 | -48,63% | -20,31% | - | US$2.140.285 | - |
| 2762 |  Bxmi Token BXMI | US$0,4386 | 2,42% | 5,49% | - | US$2.243.163 | - |
| 2763 |  Legion Network LGX | US$0,008346 | -23,95% | -21,99% | - | US$2.117.111 | - |
| 2764 |  My Liquidity Partner MLP | US$0,01560 | -1,62% | 0,03% | - | US$2.087.679 | - |
| 2765 |  Pocket Network POKT | US$0,08616 | -4,84% | -21,63% | - | US$2.085.892 | - |
| 2766 |  Pkoin PKOIN | US$0,6657 | -21,01% | -11,12% | - | US$1.961.828 | - |
| 2767 |  BTRIPS BTR | US$0,03469 | -3,17% | -23,73% | - | US$2.059.513 | - |
| 2768 |  USD Coin Bridged USDCE | US$0,9993 | 0,13% | 0,03% | - | US$2.023.125 | - |
| 2769 |  Lovely Inu LOVELY | US$0,0000001227 | -1,05% | -5,97% | - | US$1.989.881 | - |
| 2770 |  Brazilian Digital Token BRZ | US$0,1932 | 0,40% | 0,55% | - | US$1.953.515 | - |
| 2771 |  Alvey Chain WALV | US$0,06970 | -20,60% | -42,28% | - | US$1.925.088 | - |
| 2772 |  ETHUP ETHUP | US$3,23 | -5,15% | -20,94% | - | US$1.935.531 | - |
| 2773 |  CELEBPLUS CELEB | US$0,02657 | -2,05% | -4,77% | - | US$1.924.799 | - |
| 2774 |  Herbee BEE | US$0,3258 | 4,23% | 24,69% | - | US$1.921.538 | - |
| 2775 |  Manifold Finance FOLD | US$68,94 | 0,39% | -4,21% | - | US$1.913.807 | - |
| 2776 |  Satoshi Island STC | US$1,08 | -0,47% | -25,79% | - | US$1.891.234 | - |
| 2777 |  Reltime RTC | US$0,002736 | -0,77% | 3,04% | - | US$1.865.652 | - |
| 2778 |  Alchemix USD ALUSD | US$0,9990 | 0,05% | 0,05% | - | US$1.834.158 | - |
| 2779 |  Lingose LING | US$0,009103 | -11,36% | -41,20% | - | US$1.835.624 | - |
| 2780 |  Franklin FLY | US$0,002303 | -3,67% | 10,31% | - | US$1.848.090 | - |
| 2781 |  OKC Token OKT | US$15,29 | -2,84% | -4,02% | - | US$1.751.402 | - |
| 2782 |  Hedron HDRN | US$0,000002675 | -9,38% | -16,29% | - | US$1.777.944 | - |
| 2783 |  LINKUP LINKUP | US$0,01091 | -10,43% | -6,83% | - | US$1.766.337 | - |
| 2784 |  Gateway Protocol GWP | US$3,04 | 0,66% | 4,20% | - | US$1.794.794 | - |
| 2785 |  MetaOctagon MOTG | US$0,5109 | 0,75% | 2,37% | - | US$1.759.656 | - |
| 2786 |  REVOLAND TOKEN REVO | US$0,3935 | -0,10% | -12,56% | - | US$1.756.875 | - |
| 2787 |  Crypto Snack SNACK | US$0,007410 | 2,62% | 34,38% | - | US$1.753.029 | - |
| 2788 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$1.712.290 | - |
| 2789 |  LYO Credit LYO | US$1,20 | -0,82% | -3,09% | - | US$1.706.560 | - |
| 2790 |  Walken WLKN | US$0,04377 | 0,14% | -10,67% | - | US$1.685.918 | - |
| 2791 |  Race Kingdom ATOZ | US$0,1379 | 0,76% | 21,50% | - | US$1.647.781 | - |
| 2792 |  Octopus Network OCT | US$0,3495 | -4,65% | -8,31% | - | US$1.658.483 | - |
| 2793 |  CAW(A Hunters Dream) CAW | US$0,00000004867 | -1,30% | -19,87% | - | US$1.643.275 | - |
| 2794 |  Finance Blocks FBX | US$0,03000 | 11,74% | -10,38% | - | US$1.606.072 | - |
| 2795 |  Bit.Store STORE | US$0,03802 | 1,14% | -4,06% | - | US$1.590.656 | - |
| 2796 |  Snap Token SNAP | US$0,002073 | -0,70% | 4,42% | - | US$1.613.031 | - |
| 2797 |  Hive Dollar HBD | US$0,9861 | 1,01% | -0,86% | - | US$1.548.486 | - |
| 2798 |  GM Wagmi GM | US$0,000005150 | -4,31% | -9,47% | - | US$1.604.195 | - |
| 2799 |  Generation GEN | US$0,06634 | 2,58% | -10,35% | - | US$1.535.451 | - |
| 2800 |  Fidance FDC | US$0,001000 | 51,52% | 364,03% | - | US$1.521.209 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.