Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOTDOWN DOTDOWN | US$16,77 | 2,70% | 25,70% | - | US$1.108.248 | - |
| 2852 |  ritestream RITE | US$0,004995 | -4,00% | -9,72% | - | US$1.113.217 | - |
| 2853 |  Beldex BDX | US$0,05269 | -0,94% | 0,65% | - | US$1.111.198 | - |
| 2854 |  Animal Concerts ANML | US$0,0007811 | 7,60% | 8,40% | - | US$1.101.739 | - |
| 2855 |  Stable One Rocket SROCKET | US$99,13 | 5,07% | 12,92% | - | US$1.092.688 | - |
| 2856 |  Smart Reward Token SRT | US$0,0006751 | -12,54% | -7,53% | - | US$1.146.143 | - |
| 2857 |  ASSAPLAY ASSA | US$0,01289 | -1,44% | -6,13% | - | US$1.089.529 | - |
| 2858 |  Wrapped Elrond WEGLD | US$47,77 | -0,43% | -2,37% | - | US$1.163.195 | - |
| 2859 |  Kaspa KAS | US$0,004390 | 2,32% | 12,24% | - | US$1.086.291 | - |
| 2860 |  ITSBLOC ITSB | US$0,08905 | -47,01% | 0,00% | - | US$1.125.307 | - |
| 2861 |  IPVERSE IPV | US$0,8610 | -0,54% | 5,98% | - | US$1.079.095 | - |
| 2862 |  ALTAVA TAVA | US$0,8687 | -3,69% | -4,40% | - | US$1.047.354 | - |
| 2863 |  Seek Tiger STI | US$0,01643 | 2,33% | -16,14% | - | US$1.066.064 | - |
| 2864 |  Hop Protocol HOP | US$0,1365 | 1,35% | -12,77% | - | US$1.055.275 | - |
| 2865 |  Rocket Pool ETH RETH | US$1.372,99 | -3,82% | -15,37% | - | US$1.052.467 | - |
| 2866 |  Sakura Planet SAK | US$0,02590 | 0,73% | 1,93% | - | US$1.043.357 | - |
| 2867 |  Dopex DPX | US$221,11 | -16,55% | -42,83% | - | US$1.058.600 | - |
| 2868 |  Kishu Inu KISHU | US$0,000000000384 | -4,42% | -14,91% | - | US$1.040.708 | - |
| 2869 |  Pastel PSL | US$0,001024 | -5,12% | 65,96% | - | US$1.023.700 | - |
| 2870 |  Nemesis DAO NMS | US$7,76 | 11,09% | 21,59% | - | US$1.029.982 | - |
| 2871 |  Songbird SGB | US$0,02058 | 3,12% | -20,19% | - | US$1.026.250 | - |
| 2872 |  Metal Blockchain METAL | US$1,17 | -1,27% | -16,62% | - | US$1.022.804 | - |
| 2873 |  Wrapped LUNA Classic WLUNC | US$0,0003227 | 2,92% | -10,21% | - | US$984.280 | - |
| 2874 |  Plato Farm (PLATO) PLATO | US$0,0008949 | 0,96% | 1,83% | - | US$1.005.114 | - |
| 2875 |  Truebit TRU | US$0,1323 | -9,41% | -19,86% | - | US$1.017.040 | - |
| 2876 |  Rare FND FND | US$0,03101 | 0,64% | -5,04% | - | US$996.307 | - |
| 2877 |  EdgeSwap EGS | US$0,004491 | 1,05% | 11,53% | - | US$557.464 | - |
| 2878 |  Pledge PLGR | US$0,001225 | -6,89% | 195,87% | - | US$1.002.175 | - |
| 2879 |  Ronin RON | US$0,2504 | -4,67% | -16,95% | - | US$986.580 | - |
| 2880 |  Magic Internet Money MIM | US$0,9967 | -0,16% | 0,78% | - | US$984.342 | - |
| 2881 |  COMMUNIQUE CMQ | US$0,03492 | -28,73% | -31,66% | - | US$979.054 | - |
| 2882 |  Defira FIRA | US$1,76 | 42,46% | -10,31% | - | US$977.713 | - |
| 2883 |  CRIPCO IP3 | US$0,5270 | -1,56% | -6,83% | - | US$979.862 | - |
| 2884 |  Rainmaker Games RAIN | US$0,05658 | -1,82% | -0,58% | - | US$970.974 | - |
| 2885 |  PolyDoge POLYDOGE | US$0,000000004019 | -0,32% | -2,11% | - | US$975.906 | - |
| 2886 |  Arabic ABIC | US$0,005469 | 1,80% | -2,38% | - | US$973.850 | - |
| 2887 |  Ryoma RYOMA | US$0,004381 | -0,66% | -5,45% | - | US$963.271 | - |
| 2888 |  POPKON POPK | US$0,01068 | 3,71% | -6,28% | - | US$954.171 | - |
| 2889 |  ETHPoS (IOU) ETHS | US$1.462,12 | 0,00% | -5,30% | - | US$958.708 | - |
| 2890 |  GogolCoin GOL | US$0,2150 | -7,86% | -11,91% | - | US$961.955 | - |
| 2891 |  Coinweb CWEB | US$0,02727 | 0,32% | 10,40% | - | US$938.192 | - |
| 2892 |  DappRadar RADAR | US$0,007644 | -3,27% | -12,38% | - | US$936.502 | - |
| 2893 |  StarSharks (SSS) SSS | US$0,3307 | -2,69% | -9,73% | - | US$932.850 | - |
| 2894 |  Modex MODEX | US$0,09468 | -3,29% | 0,86% | - | US$916.475 | - |
| 2895 |  ArenaPlay APC | US$1,74 | -0,64% | -11,59% | - | US$911.987 | - |
| 2896 |  Domain DMN | US$0,001460 | -4,58% | -12,57% | - | US$950.476 | - |
| 2897 |  MM Finance(Cronos) MMF | US$0,01883 | 1,10% | -11,72% | - | US$891.719 | - |
| 2898 |  Puriever PURE | US$0,02455 | -4,46% | -7,39% | - | US$880.027 | - |
| 2899 |  ADADOWN ADADOWN | US$0,004642 | 4,55% | 9,43% | - | US$879.399 | - |
| 2900 |  Metanept NEPT | US$0,05597 | -51,96% | 572,73% | - | US$889.152 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.