Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DGPayment DGP | US$0,006500 | -1,52% | 3,18% | - | US$1.536.284 | - |
| 2802 |  MARBLEX MBX | US$4,08 | 1,57% | -10,51% | - | US$1.521.235 | - |
| 2803 |  COAL MLB | US$91,35 | -1,87% | -33,52% | - | US$1.521.545 | - |
| 2804 |  Socaverse SOCA | US$0,000001110 | 6,72% | -3,27% | - | US$1.515.747 | - |
| 2805 |  Bitcicoin BITCI | US$0,008591 | 4,57% | 53,65% | - | US$1.471.862 | - |
| 2806 |  ADAUP ADAUP | US$0,9551 | -5,94% | -10,56% | - | US$1.438.751 | - |
| 2807 |  Terra World Token TWD | US$0,03164 | -0,88% | -1,72% | - | US$1.420.518 | - |
| 2808 |  EscoinToken ELG | US$3,12 | 0,18% | 1,88% | - | US$1.455.484 | - |
| 2809 |  DRC Mobility DRC | US$0,005809 | -0,67% | -1,74% | - | US$1.407.607 | - |
| 2810 |  P2P Solutions foundation P2PS | US$23,84 | 1,80% | 4,66% | - | US$1.439.286 | - |
| 2811 |  Wrapped Moonbeam WGLMR | US$0,4576 | -3,67% | -11,99% | - | US$1.413.505 | - |
| 2812 |  GAMI World GAMI | US$0,3387 | -8,91% | 3,95% | - | US$1.412.665 | - |
| 2813 |  MM Finance(Polygon) MMF | US$0,05570 | -6,66% | -40,65% | - | US$1.407.488 | - |
| 2814 |  Insureum ISR | US$0,005451 | -15,79% | 18,71% | - | US$1.396.100 | - |
| 2815 |  Nodle NODL | US$0,005739 | -2,80% | -7,85% | - | US$1.388.075 | - |
| 2816 |  DOTUP DOTUP | US$0,1681 | -2,38% | -19,40% | - | US$1.398.434 | - |
| 2817 |  EGO EGO | US$0,1605 | -5,55% | 2,77% | - | US$1.373.299 | - |
| 2818 |  Amaze World AMZE | US$1,72 | -0,16% | -0,40% | - | US$1.399.491 | - |
| 2819 |  JUNO JUNO | US$4,74 | -11,97% | -8,30% | - | US$1.395.610 | - |
| 2820 |  Opyn Squeeth OSQTH | US$82,96 | -7,53% | -31,86% | - | US$1.327.271 | - |
| 2821 |  Hoard HRD | US$0,5923 | -23,53% | 0,00% | - | US$1.309.225 | - |
| 2822 |  XELS XELS | US$1,66 | -0,90% | -2,93% | - | US$1.311.449 | - |
| 2823 |  GRN G | US$0,09402 | -0,34% | -0,38% | - | US$1.307.561 | - |
| 2824 |  DaoVerse DVRS | US$0,0001759 | 1,50% | -38,71% | - | US$1.306.100 | - |
| 2825 |  Celestial CELT | US$0,002442 | 1,12% | -11,53% | - | US$1.304.525 | - |
| 2826 |  BKEX Chain BKK | US$0,08717 | -4,18% | -16,07% | - | US$1.297.252 | - |
| 2827 |  CYBER SOCCER COCA | US$0,000003203 | 21,13% | 0,00% | - | US$1.290.635 | - |
| 2828 |  Fistbump FIST | US$0,1481 | -0,96% | 28,36% | - | US$1.259.672 | - |
| 2829 |  Omax Coin OMAX | US$0,001589 | 25,79% | -15,72% | - | US$1.254.149 | - |
| 2830 |  CyberDragon Gold GOLD | US$0,03598 | 1,71% | -0,59% | - | US$1.269.372 | - |
| 2831 |  LINKDOWN LINKDOWN | US$0,007369 | 9,41% | -5,33% | - | US$1.265.784 | - |
| 2832 |  Mechaverse MC | US$0,2865 | -28,41% | -45,04% | - | US$1.253.477 | - |
| 2833 |  OSK OSK | US$6,47 | -1,21% | 3,00% | - | US$1.250.423 | - |
| 2834 |  3X Long Ethereum Token ETHBULL | US$4,55 | -11,04% | -43,06% | - | US$1.234.143 | - |
| 2835 |  Metasens MSU | US$0,4125 | 1,72% | 8,79% | - | US$1.214.217 | - |
| 2836 |  Ookeenga OKG | US$0,05019 | -2,03% | 0,00% | - | US$1.193.357 | - |
| 2837 |  Meter Governance MTRG | US$3,49 | -7,67% | -7,31% | - | US$1.218.049 | - |
| 2838 |  Ivar Coin IVAR | US$1,21 | 0,01% | -8,02% | - | US$1.203.855 | - |
| 2839 |  HyperOne HOT | US$0,7304 | -28,17% | -12,29% | - | US$1.187.182 | - |
| 2840 |  Shibnobi SHINJA | US$0,000000000000 | -6,43% | -16,69% | - | US$1.172.767 | - |
| 2841 |  Luna Inu LINU | US$0,000000003063 | -1,82% | -18,70% | - | US$1.152.996 | - |
| 2842 |  Meanfi MEAN | US$0,1459 | -0,96% | -6,39% | - | US$1.147.598 | - |
| 2843 |  KStarCoin KSC | US$0,005731 | 1,25% | -8,95% | - | US$1.137.584 | - |
| 2844 |  Raresama POOP | US$0,06914 | 4,61% | 0,00% | - | US$1.130.202 | - |
| 2845 |  ShitGame (POOP) POOP | US$0,0001762 | 18,74% | -21,14% | - | US$1.128.522 | - |
| 2846 |  Meta MVRS MVRS | US$0,0000001705 | -7,57% | -47,39% | - | US$1.128.696 | - |
| 2847 |  Coinerr ERR | US$0,0004382 | -5,72% | -35,55% | - | US$1.136.780 | - |
| 2848 |  CanaryX CNYX | US$0,002017 | -5,68% | 1,83% | - | US$1.147.036 | - |
| 2849 |  Future Of Fintech FOF | US$4,86 | -22,31% | -22,53% | - | US$1.108.399 | - |
| 2850 |  QATAR 2022 TOKEN FWC | US$0,000000000132 | -13,09% | 231,53% | - | US$1.110.568 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.