Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Phantomx PNX | US$0,0002078 | -3,34% | -6,41% | US$10.077 | - | 48.495.525 PNX |
| 2502 |  Civitas CIV | US$0,001133 | -3,34% | -6,41% | US$9.878 | - | 8.715.357 CIV |
| 2503 |  SF Capital SFCP | US$0,00009699 | -2,37% | -45,76% | US$9.699 | - | 99.999.500 SFCP |
| 2504 |  XDNA XDNA | US$0,001096 | -3,34% | -6,41% | US$9.666 | - | 8.822.007 XDNA |
| 2505 |  AmsterdamCoin AMS | US$0,0001889 | -3,34% | -6,41% | US$9.484 | - | 50.201.886 AMS |
| 2506 |  Bela BELA | US$0,0001889 | -3,34% | -53,20% | US$9.391 | - | 49.711.602 BELA |
| 2507 |  YoloCash YLC | US$0,0003179 | 0,32% | -15,90% | US$9.376 | US$25.957,31 | 29.499.388 YLC |
| 2508 |  Multiplier MXX | US$0,00006667 | -11,15% | -98,12% | US$8.892 | US$7.096,81 | 133.375.010 MXX |
| 2509 |  Castle CSTL | US$0,0003967 | -3,34% | -6,41% | US$8.871 | - | 22.362.176 CSTL |
| 2510 |  SpeedCash SCS | US$0,01530 | -3,34% | -6,41% | US$8.794 | - | 574.745 SCS |
| 2511 |  SkyHub Coin SHB | US$0,01303 | -3,34% | 65,59% | US$8.387 | - | 643.413 SHB |
| 2512 |  EDRCoin EDRC | US$0,002834 | -3,34% | -6,41% | US$8.306 | - | 2.931.224 EDRC |
| 2513 |  StarterCoin STAC | US$0,00002394 | -3,12% | -24,83% | US$8.187 | US$47,89 | 342.007.189 STAC |
| 2514 |  EveriToken EVT | US$0,0003596 | -2,10% | -3,98% | US$8.132 | - | 22.614.716 EVT |
| 2515 |  ParkByte PKB | US$0,001700 | -3,34% | -6,41% | US$8.100 | - | 4.764.026 PKB |
| 2516 |  Crypto Piece BELLY | US$0,0001275 | -0,56% | -8,55% | US$8.045 | US$0,9200 | 63.115.379 BELLY |
| 2517 |  Growth DeFi GRO | US$0,01803 | 15,47% | -77,89% | US$7.816 | US$57,79 | 433.377 GRO |
| 2518 |  SCRIV NETWORK SCRIV | US$0,0003211 | -3,34% | -11,61% | US$7.946 | US$5,46 | 24.744.362 SCRIV |
| 2519 |  TRAXIA TM2 | US$0,00002397 | -2,10% | -3,98% | US$7.871 | - | 328.320.714 TM2 |
| 2520 |  DraftCoin DFT | US$0,0009027 | 0,81% | -19,88% | US$7.868 | - | 8.715.912 DFT |
| 2521 |  FUZE Token FUZE | US$11,20 | -4,41% | -8,73% | US$8.396 | US$24.446,57 | 749 FUZE |
| 2522 |  Martkist MARTK | US$0,0004534 | 65,70% | 60,44% | US$7.686 | - | 16.952.470 MARTK |
| 2523 |  ModiHost AIM | US$0,006139 | -3,34% | -6,41% | US$7.653 | - | 1.246.664 AIM |
| 2524 |  Defis XGM | US$0,00005667 | -38,71% | -6,41% | US$7.626 | US$7,86 | 134.558.580 XGM |
| 2525 |  Acoin ACOIN | US$0,006234 | -3,34% | -6,41% | US$7.606 | - | 1.220.085 ACOIN |
| 2526 |  BiShares BISON | US$0,01758 | -21,42% | -28,52% | US$7.580 | US$3,95 | 431.235 BISON |
| 2527 |  Quantis Network QUAN | US$0,0001889 | -3,34% | -6,41% | US$7.515 | - | 39.779.347 QUAN |
| 2528 |  Datacoin DTC | US$0,0001889 | -3,34% | -6,41% | US$7.502 | - | 39.712.849 DTC |
| 2529 |  HyperAlloy ALLOY | US$0,002155 | -47,90% | -49,06% | US$7.440 | US$0,6000 | 3.453.286 ALLOY |
| 2530 |  KUN KUN | US$3,70 | 2,49% | -1,33% | US$7.400 | US$164,33 | 2.000 KUN |
| 2531 |  Gene Source Code Chain GENE | US$0,00001889 | -3,34% | -6,41% | US$7.089 | - | 375.244.800 GENE |
| 2532 |  X-Coin XCO | US$0,0005667 | -3,34% | -6,41% | US$7.019 | - | 12.384.976 XCO |
| 2533 |  Dollarcoin DLC | US$0,0007556 | -3,34% | -6,41% | US$6.881 | - | 9.106.714 DLC |
| 2534 |  CrevaCoin CREVA | US$0,0001889 | -3,34% | -6,41% | US$6.874 | - | 36.390.750 CREVA |
| 2535 |  3DCoin 3DC | US$0,00009653 | -8,92% | 56,91% | US$6.775 | US$333,62 | 70.188.120 3DC |
| 2536 |  Thore Cash TCH | US$0,0001209 | -3,46% | -8,67% | US$6.659 | - | 55.056.178 TCH |
| 2537 |  Klimatas KTS | US$0,008973 | 31,18% | 789,13% | US$6.487 | US$16,46 | 722.904 KTS |
| 2538 |  Californium CF | US$0,002645 | -3,34% | -6,41% | US$6.472 | - | 2.446.961 CF |
| 2539 |  Dreamcoin DRM | US$0,002361 | -3,34% | -29,10% | US$6.433 | - | 2.724.393 DRM |
| 2540 |  Bonpay BON | US$0,0005667 | -3,34% | -6,41% | US$6.398 | - | 11.290.301 BON |
| 2541 |  Zealium NZL | US$0,0003589 | -3,34% | -6,41% | US$6.398 | - | 17.826.581 NZL |
| 2542 |  Arionum ARO | US$0,00003973 | -72,42% | -73,57% | US$6.334 | US$1,20 | 159.429.300 ARO |
| 2543 |  Herbalist Token HERB | US$0,0000006622 | -3,86% | -15,90% | US$6.291 | US$1,95 | 9.499.999.999 HERB |
| 2544 |  SongCoin SONG | US$0,0001889 | -3,34% | -6,41% | US$6.152 | - | 32.565.300 SONG |
| 2545 |  Gossip Coin GOSS | US$0,0001889 | -3,34% | -6,41% | US$6.136 | - | 32.479.221 GOSS |
| 2546 |  Kemacoin KEMA | US$0,0002456 | -3,34% | 1,39% | US$5.982 | - | 24.360.241 KEMA |
| 2547 |  LCMS LCMS | US$0,0004000 | 0,00% | -20,00% | US$5.970 | - | 14.922.868 LCMS |
| 2548 |  Cream CRM | US$0,0001322 | 25,03% | 9,19% | US$5.965 | US$23,14 | 45.108.749 CRM |
| 2549 |  ACA Token ACA | US$0,0001424 | -61,63% | -77,45% | US$5.904 | US$1.438,96 | 41.464.544 ACA |
| 2550 |  PAYCENT PYN | US$0,00006926 | -2,10% | -3,98% | US$5.908 | - | 85.310.628 PYN |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.