Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AllSafe ASAFE | US$0,003589 | -47,53% | -15,32% | US$32.825 | US$104,75 | 9.145.370 ASAFE |
| 2352 |  Jetcoin JET | US$0,002077 | -37,44% | -35,21% | US$26.523 | US$27.319,20 | 12.768.025 JET |
| 2353 |  BitWhite BTW | US$0,0008609 | -21,89% | -36,44% | US$31.271 | US$15.292,66 | 36.325.371 BTW |
| 2354 |  EUNOMIA ENTS | US$0,000001889 | -3,34% | -6,41% | US$31.020 | - | 16.420.688.682 ENTS |
| 2355 |  Heron Asia HERON | US$0,001775 | 0,02% | -6,21% | US$30.967 | US$13,03 | 17.441.980 HERON |
| 2356 |  Unify UNIFY | US$0,001700 | -3,34% | -6,41% | US$30.918 | - | 18.185.085 UNIFY |
| 2357 |  Arepacoin AREPA | US$0,001797 | -9,94% | -2,85% | US$30.892 | US$0,01000 | 17.186.897 AREPA |
| 2358 |  Knight War - The Holy Trio KWS | US$0,0009916 | -5,37% | -10,78% | US$31.220 | US$9.664,23 | 31.485.404 KWS |
| 2359 |  PlatinumBAR XPTX | US$0,01417 | -3,34% | 9,68% | US$30.605 | - | 2.160.126 XPTX |
| 2360 |  Deutsche eMark DEM | US$0,0005667 | -3,34% | -6,41% | US$30.407 | US$8,02 | 53.653.541 DEM |
| 2361 |  Crypto Sports Network CSPN | US$0,01110 | 0,00% | -62,75% | US$30.388 | US$4,98 | 2.737.526 CSPN |
| 2362 |  Megacoin MEC | US$0,0007556 | -3,34% | -37,60% | US$30.328 | - | 40.135.911 MEC |
| 2363 |  Infinity Esaham INFS | US$0,04723 | -3,34% | -6,41% | US$29.995 | US$43,49 | 635.122 INFS |
| 2364 |  EventChain EVC | US$0,0009528 | 19,76% | 12,74% | US$29.776 | US$9.462,91 | 31.250.497 EVC |
| 2365 |  Squirrel Finance NUTS | US$0,06142 | -3,10% | -5,06% | US$29.651 | - | 482.766 NUTS |
| 2366 |  CoinAlpha ALP | US$0,0002003 | -2,44% | -4,37% | US$29.631 | US$5,91 | 147.938.219 ALP |
| 2367 |  TrueDeck TDP | US$0,0009536 | 0,32% | -6,84% | US$29.291 | US$10.641,46 | 30.717.516 TDP |
| 2368 |  ProxyNode PRX | US$0,0001511 | -3,34% | -6,41% | US$29.245 | - | 193.516.576 PRX |
| 2369 |  GCN Coin GCN | US$0,0000001682 | 0,36% | -2,17% | US$28.950 | US$11,94 | 172.076.810.000 GCN |
| 2370 |  Fivebalance FBN | US$0,00002649 | -3,86% | -15,90% | US$28.937 | - | 1.092.481.026 FBN |
| 2371 |  Transcodium TNS | US$0,0003335 | -3,12% | -8,18% | US$28.625 | US$57,64 | 85.842.616 TNS |
| 2372 |  Elysian ELY | US$0,0002914 | -8,04% | -19,56% | US$28.544 | US$68.831,35 | 97.966.210 ELY |
| 2373 |  SparksPay SPK | US$0,002380 | -3,34% | -5,66% | US$28.100 | US$2,55 | 11.805.561 SPK |
| 2374 |  Spectre.ai Utility Token SXUT | US$0,001133 | -3,34% | -6,41% | US$27.803 | - | 24.529.558 SXUT |
| 2375 |  1MillionNFTs 1MIL | US$0,2313 | -0,92% | -18,56% | US$27.757 | US$42.027,49 | 120.000 1MIL |
| 2376 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,00% | US$27.510 | - | 670.780.889 COSM |
| 2377 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2378 |  More Coin MORE | US$0,01360 | -16,15% | -6,41% | US$27.203 | US$8,57 | 2.000.000 MORE |
| 2379 |  SORA Validator Token VAL | US$0,06599 | 5,78% | 9,52% | US$26.926 | US$5.030,53 | 408.003 VAL |
| 2380 |  XPA XPA | US$0,0004635 | -3,86% | -15,90% | US$26.504 | - | 57.177.751 XPA |
| 2381 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008635 | -14,55% | -24,34% | US$26.555 | US$177.929 | 3.075.396.179 WSPP |
| 2382 |  Castweet CTT | US$0,01475 | -0,43% | -0,84% | US$26.455 | US$632,05 | 1.793.952 CTT |
| 2383 |  ARAW ARAW | US$0,00001324 | -3,86% | -15,90% | US$26.403 | - | 1.993.576.188 ARAW |
| 2384 |  NevaCoin NEVA | US$0,004817 | -3,34% | -6,41% | US$26.165 | - | 5.431.630 NEVA |
| 2385 |  Kalata KALA | US$0,0007475 | -22,92% | 98,49% | US$26.163 | US$17.120,08 | 35.000.000 KALA |
| 2386 |  ImageCoin IMG | US$0,001986 | 0,00% | 21,54% | US$26.021 | - | 13.101.447 IMG |
| 2387 |  CorionX CORX | US$0,0002007 | -10,72% | -50,41% | US$26.072 | US$35.283,25 | 129.910.129 CORX |
| 2388 |  BEMIL Coin BEM | US$0,00009444 | -3,43% | -7,96% | US$25.407 | US$309,71 | 269.015.397 BEM |
| 2389 |  Crypto Kombat KOMBAT | US$2,50 | -8,62% | -26,91% | US$25.285 | US$107,92 | 10.107 KOMBAT |
| 2390 |  Nasdacoin NSD | US$0,0008609 | -0,81% | -19,61% | US$25.195 | US$3.164,13 | 29.267.797 NSD |
| 2391 |  Worldcore WRC | US$0,0001408 | -3,51% | -9,76% | US$25.078 | - | 178.103.291 WRC |
| 2392 |  Ignition IC | US$0,01606 | 18,73% | 14,96% | US$25.036 | US$2,06 | 1.559.202 IC |
| 2393 |  Aigang AIX | US$0,0008495 | -8,78% | -37,42% | US$24.868 | US$932,36 | 29.274.567 AIX |
| 2394 |  Island Coin ISLE | US$0,000000000098 | -3,84% | -16,32% | US$24.551 | - | 249.713.912.778.283 ISLE |
| 2395 |  Netrum NTR | US$0,01146 | -3,64% | 10,87% | US$24.518 | - | 2.139.819 NTR |
| 2396 |  Qrkita Token QRT | US$0,0000003721 | -2,36% | -32,02% | US$24.103 | US$1.599,53 | 64.780.008.837 QRT |
| 2397 |  Anoncoin ANC | US$0,01133 | -3,34% | -18,61% | US$23.919 | - | 2.110.317 ANC |
| 2398 |  PureVidz VIDZ | US$0,0001889 | -3,34% | -6,41% | US$23.666 | - | 125.279.775 VIDZ |
| 2399 |  GoldBlocks GB | US$0,001511 | -3,34% | -6,41% | US$23.521 | - | 15.563.873 GB |
| 2400 |  Step Hero HERO | US$0,001790 | -3,29% | -14,09% | US$23.177 | US$40.892,99 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.