Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Penta PNT | US$0,000002809 | -1,57% | -22,26% | US$59.022 | - | 21.014.319.521 PNT |
| 2252 |  ArGo ARGO | US$0,006626 | -9,36% | -21,84% | US$58.946 | US$6,62 | 8.895.833 ARGO |
| 2253 |  Smoothy SMTY | US$0,01132 | -1,73% | -10,76% | US$57.613 | US$164.440 | 5.089.773 SMTY |
| 2254 |  POLKARARE PRARE | US$0,005059 | -5,75% | -22,56% | US$57.582 | US$58.752,03 | 11.383.253 PRARE |
| 2255 |  Phoneum PHT | US$0,00001810 | -8,13% | -18,10% | US$57.429 | US$78,89 | 3.172.679.616 PHT |
| 2256 |  Bitcoin Confidential BC | US$0,000007773 | 16,34% | -46,90% | US$57.252 | US$4,75 | 7.365.901.523 BC |
| 2257 |  TrezarCoin TZC | US$0,0002078 | -3,34% | 2,95% | US$57.005 | US$1,90 | 274.330.000 TZC |
| 2258 |  IGToken IG | US$0,00001324 | -3,86% | -15,90% | US$56.803 | - | 4.289.024.188 IG |
| 2259 |  ATBCoin ATB | US$0,001322 | -3,34% | -6,41% | US$55.589 | - | 42.038.227 ATB |
| 2260 |  Auxilium AUX | US$0,0003841 | -3,86% | -26,09% | US$54.500 | US$7.282,22 | 141.900.578 AUX |
| 2261 |  IoT Chain ITC | US$0,0006020 | -24,75% | -95,41% | US$52.506 | US$29.904,92 | 87.214.657 ITC |
| 2262 |  Fire Lotto FLOT | US$0,001976 | -3,64% | -12,06% | US$54.299 | - | 27.481.717 FLOT |
| 2263 |  Lithosphere LITHO | US$0,0008751 | 5,29% | -16,38% | US$54.536 | US$825.284 | 62.316.885 LITHO |
| 2264 |  ShoeFy SHOE | US$0,004136 | -3,10% | -5,53% | US$53.821 | US$5.990,39 | 13.013.747 SHOE |
| 2265 |  Decentralized Asset Trading Platform DATP | US$0,000004522 | -3,85% | -15,78% | US$53.450 | - | 11.820.620.222 DATP |
| 2266 |  LHT LHT | US$0,001066 | -2,99% | -5,65% | US$53.292 | US$3,46 | 50.000.000 LHT |
| 2267 |  BBSCoin BBS | US$0,0000005236 | -0,97% | 32,15% | US$53.188 | US$1,06 | 101.578.614.878 BBS |
| 2268 |  Celeum CLX | US$0,01033 | -3,86% | -15,90% | US$52.967 | - | 5.127.335 CLX |
| 2269 |  pEOS PEOS | US$0,00006434 | 3,10% | -12,88% | US$53.300 | - | 828.353.669 PEOS |
| 2270 |  Typhoon Network TYPH | US$0,005256 | 1,88% | -11,68% | US$52.283 | - | 9.946.767 TYPH |
| 2271 |  Phoenix Token PHX | US$0,001354 | -24,12% | -12,36% | US$44.626 | US$36.224,13 | 32.959.585 PHX |
| 2272 |  GamyFi Platform GFX | US$0,06269 | -0,91% | 1,47% | US$51.719 | US$11.430,52 | 825.000 GFX |
| 2273 |  Catex Token CATT | US$0,00006683 | -0,39% | -7,93% | US$51.097 | US$124,92 | 764.538.331 CATT |
| 2274 |  ROAD ROAD | US$0,0006370 | -2,75% | -5,63% | US$50.518 | US$16.747,84 | 79.300.570 ROAD |
| 2275 |  ZCore ZCR | US$0,003995 | 0,83% | -2,51% | US$49.956 | US$10,02 | 12.505.925 ZCR |
| 2276 |  Lunyr LUN | US$0,02172 | -3,34% | 39,78% | US$49.919 | - | 2.297.853 LUN |
| 2277 |  Maecenas ART | US$0,0007204 | -2,49% | -51,76% | US$49.624 | - | 68.879.107 ART |
| 2278 |  Beacon BECN | US$0,02777 | -12,04% | -0,65% | US$49.446 | US$188,58 | 1.780.595 BECN |
| 2279 |  Robust Token RBT | US$2,07 | -11,18% | -35,94% | US$49.425 | US$347,50 | 23.905 RBT |
| 2280 |  VikkyToken VIKKY | US$0,00001324 | -3,86% | -15,90% | US$49.361 | - | 3.727.082.538 VIKKY |
| 2281 |  InsaneCoin INSN | US$0,001889 | -3,34% | -22,01% | US$49.167 | - | 26.026.738 INSN |
| 2282 |  SparkPoint Fuel SFUEL | US$0,001731 | 2,37% | -3,86% | US$49.110 | US$69.006,99 | 28.373.956 SFUEL |
| 2283 |  Decentrahub Coin DCNTR | US$0,02758 | -2,68% | -7,67% | US$48.847 | - | 1.771.062 DCNTR |
| 2284 |  BeatzCoin BTZC | US$0,00001889 | -7,90% | -6,41% | US$48.560 | US$3,80 | 2.570.575.580 BTZC |
| 2285 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.370 | - | 4.807.840 MCC |
| 2286 |  Synergy SNRG | US$0,009823 | -3,34% | -6,41% | US$48.111 | - | 4.897.672 SNRG |
| 2287 |  DoYourTip DYT | US$0,03311 | -3,86% | -26,72% | US$48.025 | - | 1.450.470 DYT |
| 2288 |  Yocoin YOC | US$0,0001292 | -33,87% | -21,05% | US$47.778 | US$29,53 | 369.659.255 YOC |
| 2289 |  Evil Coin EVIL | US$0,002267 | -3,34% | -6,41% | US$47.651 | - | 21.020.383 EVIL |
| 2290 |  ExclusiveCoin EXCL | US$0,008123 | -3,34% | -1,86% | US$47.533 | US$65,68 | 5.851.627 EXCL |
| 2291 |  MicroMoney AMM | US$0,003158 | -7,48% | -17,84% | US$49.817 | US$59.741,38 | 15.777.256 AMM |
| 2292 |  Italian Lira ITL | US$0,000001889 | -3,34% | -6,41% | US$47.227 | - | 24.999.999.998 ITL |
| 2293 |  Lition LIT | US$0,001324 | -3,86% | -15,90% | US$47.071 | US$123,36 | 35.542.029 LIT |
| 2294 |  StrongHands SHND | US$0,000002618 | -0,97% | -68,34% | US$47.041 | US$2,54 | 17.967.991.083 SHND |
| 2295 |  Bata BTA | US$0,009275 | -1,74% | -94,05% | US$46.865 | US$2,26 | 5.052.601 BTA |
| 2296 |  Stipend SPD | US$0,003514 | -3,34% | -3,82% | US$46.349 | - | 13.190.895 SPD |
| 2297 |  Novacoin NVC | US$0,01984 | 0,49% | 4,55% | US$46.331 | US$54,14 | 2.335.757 NVC |
| 2298 |  EchoLink EKO | US$0,00009231 | -3,86% | 22,12% | US$46.155 | - | 500.000.000 EKO |
| 2299 |  Paybswap PAYB | US$0,0002980 | 1,34% | 13,25% | US$45.942 | US$26,35 | 154.142.639 PAYB |
| 2300 |  Vox.Finance VOX | US$0,5060 | -55,26% | -53,21% | US$45.837 | US$28,72 | 90.592 VOX |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.