Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lightstreams PHT | US$0,002543 | -7,24% | -15,02% | US$117.504 | US$56,12 | 46.209.884 PHT |
| 2102 |  Argon ARGON | US$0,001241 | -3,78% | -13,80% | US$115.204 | US$59.132,79 | 92.843.620 ARGON |
| 2103 |  Lendefi LDFI | US$0,00002026 | -0,15% | -0,41% | US$115.410 | - | 5.696.004.833 LDFI |
| 2104 |  Donu DONU | US$0,02267 | -3,34% | -6,41% | US$114.952 | - | 5.070.895 DONU |
| 2105 |  GoldMint MNTP | US$0,05976 | -9,16% | -14,80% | US$114.441 | - | 1.914.997 MNTP |
| 2106 |  Nsure.Network NSURE | US$0,02018 | 5,82% | 6,59% | US$114.416 | US$585.790 | 5.668.964 NSURE |
| 2107 |  Masari MSR | US$0,006801 | -13,01% | 12,31% | US$113.753 | US$103,62 | 16.726.724 MSR |
| 2108 |  Realio Network RIO | US$0,01720 | -8,96% | -29,84% | US$112.976 | US$40.525,43 | 6.568.515 RIO |
| 2109 |  Mytheria MYRA | US$0,005970 | -6,02% | -12,73% | US$112.829 | US$13.943,85 | 18.898.630 MYRA |
| 2110 |  Maincoin MNC | US$0,0002997 | -3,70% | 37,83% | US$112.101 | - | 374.000.000 MNC |
| 2111 |  Trollcoin TROLL | US$0,0001889 | -3,34% | -6,41% | US$111.987 | - | 592.810.145 TROLL |
| 2112 |  Zebi Token ZEBI | US$0,0001056 | -27,74% | -5,84% | US$111.879 | US$539,02 | 1.058.998.069 ZEBI |
| 2113 |  Graft GRFT | US$0,0001889 | -3,34% | -6,41% | US$111.736 | US$18,84 | 591.481.833 GRFT |
| 2114 |  FantomStarter FS | US$0,001060 | -1,85% | 16,50% | US$109.728 | US$50.450,42 | 103.506.349 FS |
| 2115 |  Dracula Token DRC | US$0,007648 | -1,50% | -16,04% | US$111.090 | - | 14.525.117 DRC |
| 2116 |  Datamine DAM | US$0,03578 | -1,54% | -23,47% | US$110.001 | - | 3.074.138 DAM |
| 2117 |  Roush Fenway Racing Fan Token ROUSH | US$0,2927 | -3,47% | 18,26% | US$109.772 | US$46.945,84 | 375.000 ROUSH |
| 2118 |  Peanut NUX | US$0,01164 | -2,42% | -7,71% | US$110.260 | US$143.302 | 9.476.069 NUX |
| 2119 |  DeFi Bids BID | US$0,004789 | -3,75% | 80,40% | US$109.967 | US$159,04 | 22.964.266 BID |
| 2120 |  Nerva XNV | US$0,006423 | -3,34% | -0,56% | US$109.303 | - | 17.017.723 XNV |
| 2121 |  Mochi Market MOMA | US$0,003076 | -3,44% | -12,24% | US$109.264 | US$6.055,01 | 35.522.911 MOMA |
| 2122 |  Havy HAVY | US$0,00001324 | -3,86% | -15,90% | US$108.600 | - | 8.200.000.000 HAVY |
| 2123 |  Ethereum Gold Project ETGP | US$0,00001829 | -5,83% | -4,70% | US$108.451 | US$217,38 | 5.930.048.943 ETGP |
| 2124 |  InvestFeed IFT | US$0,0005667 | -3,34% | -6,41% | US$108.460 | - | 191.381.257 IFT |
| 2125 |  Lethean LTHN | US$0,0001361 | 22,61% | -32,55% | US$108.337 | US$23,94 | 795.787.039 LTHN |
| 2126 |  EtherGem EGEM | US$0,005641 | 6,56% | 3,93% | US$109.901 | US$163,93 | 19.483.114 EGEM |
| 2127 |  Rapidz RPZX | US$0,00005838 | -1,03% | -0,77% | US$107.861 | - | 1.847.661.820 RPZX |
| 2128 |  Bitether BTR | US$0,001889 | -3,34% | -6,41% | US$107.177 | - | 56.735.293 BTR |
| 2129 |  TradeStars TSX | US$0,007899 | 1,20% | -11,28% | US$107.014 | US$22.213,47 | 13.548.646 TSX |
| 2130 |  Noir NOR | US$0,005101 | 24,27% | -9,75% | US$105.527 | - | 20.689.528 NOR |
| 2131 |  Niobium Coin NBC | US$0,001674 | -3,66% | -12,39% | US$105.195 | - | 62.827.668 NBC |
| 2132 |  DINGO TOKEN DINGO | US$0,000000000644 | -9,20% | -46,69% | US$105.039 | US$193,59 | 163.077.663.882.465 DINGO |
| 2133 |  HashCoin HSC | US$0,000008119 | 2,54% | -11,00% | US$104.440 | US$9.821,66 | 12.863.911.326 HSC |
| 2134 |  LunchMoney LMY | US$0,0007196 | -13,09% | -22,33% | US$104.199 | US$28,04 | 144.797.937 LMY |
| 2135 |  Webflix Token WFX | US$0,000007200 | -40,94% | -41,46% | US$104.185 | US$0,04000 | 14.469.258.368 WFX |
| 2136 |  Filecash FIC | US$0,004051 | -1,00% | -1,72% | US$104.182 | US$138.863 | 25.718.348 FIC |
| 2137 |  ZPER ZPR | US$0,00008211 | -5,38% | 341,88% | US$103.318 | US$4,92 | 1.258.254.657 ZPR |
| 2138 |  PYRO Network PYRO | US$0,0001308 | 1,82% | -30,24% | US$103.015 | - | 787.470.347 PYRO |
| 2139 |  Amon AMN | US$0,0001440 | 1,45% | -19,20% | US$102.880 | US$3,07 | 714.344.960 AMN |
| 2140 |  Fortuna Sittard Fan Token FOR | US$0,6718 | -8,01% | 17,36% | US$97.415 | US$121.478 | 145.000 FOR |
| 2141 |  Netbox Coin NBX | US$0,001289 | 34,37% | 51,44% | US$102.565 | US$28,26 | 79.578.046 NBX |
| 2142 |  Matryx MTX | US$0,004400 | 0,00% | 0,00% | US$102.193 | - | 23.224.303 MTX |
| 2143 |  bAlpha BALPHA | US$5,65 | 0,96% | -15,12% | US$101.691 | US$2.126,82 | 18.000 BALPHA |
| 2144 |  TagCoin TAG | US$0,01568 | -3,34% | -6,41% | US$100.879 | - | 6.433.866 TAG |
| 2145 |  The Corgi of PolkaBridge CORGIB | US$0,000000003471 | -3,99% | -3,48% | US$100.557 | US$882,94 | 28.970.127.068.717 CORGIB |
| 2146 |  Freedomcoin FREED | US$0,01516 | -0,69% | 0,39% | US$100.119 | US$33,21 | 6.604.387 FREED |
| 2147 |  2GIVE 2GIVE | US$0,0001889 | -3,34% | -6,41% | US$99.827 | - | 528.444.586 2GIVE |
| 2148 |  EOS TRUST EOST | US$0,00001324 | -3,86% | -15,90% | US$99.578 | - | 7.518.810.122 EOST |
| 2149 |  Collateral Pay COLL | US$0,01606 | -4,20% | -17,06% | US$99.445 | US$48,09 | 6.192.106 COLL |
| 2150 |  Trinity Network Credit TNC | US$0,0002981 | -1,81% | -1,02% | US$99.372 | US$21.291,68 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.