Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SPINDLE SPD | US$0,00006538 | -3,12% | -16,06% | US$264.840 | US$136,84 | 4.050.576.097 SPD |
| 1852 |  Iridium IRD | US$0,01096 | -4,98% | -64,75% | US$264.407 | US$377,19 | 24.132.057 IRD |
| 1853 |  Education Ecosystem LEDU | US$0,001115 | 3,45% | -47,69% | US$263.992 | US$75,91 | 236.710.413 LEDU |
| 1854 |  Waletoken WTN | US$0,00001324 | -3,86% | -15,90% | US$263.801 | - | 19.918.713.667 WTN |
| 1855 |  Kangal KANGAL | US$0,000002632 | -6,12% | -13,91% | US$263.229 | US$17,01 | 100.000.000.000 KANGAL |
| 1856 |  Blue Protocol BLUE | US$0,007167 | -3,70% | -13,11% | US$262.642 | - | 36.645.278 BLUE |
| 1857 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002055 | -5,10% | -15,40% | US$260.820 | US$184,64 | 126.901.359 FOUR |
| 1858 |  Alanyaspor Fan Token ALA | US$0,8376 | -3,40% | -1,51% | US$259.673 | US$138.264 | 310.005 ALA |
| 1859 |  PowerTrade Fuel PTF | US$0,01116 | 0,68% | -23,80% | US$260.114 | US$29.683,07 | 23.311.586 PTF |
| 1860 |  Legia Warsaw Fan Token LEG | US$0,6210 | -1,24% | 14,47% | US$265.090 | US$107.040 | 426.850 LEG |
| 1861 |  Link Machine Learning LML | US$0,002160 | 1,04% | 1,16% | US$259.200 | US$230,62 | 120.000.000 LML |
| 1862 |  OneRare ORARE | US$0,04491 | 1,95% | -3,68% | US$258.881 | US$32.499,42 | 5.764.941 ORARE |
| 1863 |  Digital Insurance Token DIT | US$0,001147 | -3,86% | -15,90% | US$257.620 | - | 224.644.536 DIT |
| 1864 |  ZUM TOKEN ZUM | US$0,00001003 | 34,69% | 31,98% | US$257.027 | US$17,91 | 25.614.208.832 ZUM |
| 1865 |  My Master War MAT | US$0,009726 | -2,62% | -21,61% | US$256.944 | US$23.955,28 | 26.417.268 MAT |
| 1866 |  PlayGame PXG | US$0,0002570 | 0,78% | -2,28% | US$256.983 | US$206,93 | 999.875.000 PXG |
| 1867 |  NANJCOIN NANJ | US$0,00001324 | -3,86% | -15,90% | US$256.427 | - | 19.361.889.557 NANJ |
| 1868 |  SmileyCoin SMLY | US$0,00001623 | -0,97% | -1,84% | US$256.565 | US$8,64 | 15.806.193.400 SMLY |
| 1869 |  Katalyo KTLYO | US$0,02268 | -6,96% | -18,92% | US$242.532 | US$49.575,01 | 10.695.604 KTLYO |
| 1870 |  Tripio TRIO | US$0,00006795 | -3,34% | -6,41% | US$254.813 | - | 3.750.000.000 TRIO |
| 1871 |  U Network UUU | US$0,00002545 | -13,00% | -19,64% | US$254.378 | US$841.658 | 9.994.600.000 UUU |
| 1872 |  Motocoin MOTO | US$0,01285 | -3,34% | 7,87% | US$252.325 | - | 19.642.673 MOTO |
| 1873 |  Battle Hero BATH | US$0,005046 | -1,15% | 0,18% | US$251.137 | US$12.574,37 | 49.773.309 BATH |
| 1874 |  SINOVATE SIN | US$0,0003778 | -35,91% | -43,59% | US$250.770 | US$124,64 | 663.717.042 SIN |
| 1875 |  CoinFi COFI | US$0,001163 | -0,23% | -1,79% | US$249.351 | US$19.897,73 | 214.403.034 COFI |
| 1876 |  Polinate POLI | US$0,001617 | -0,13% | -10,03% | US$249.443 | US$7.125,65 | 154.294.330 POLI |
| 1877 |  Hyprr UDOO | US$0,0005059 | -7,72% | -19,43% | US$248.837 | US$62,24 | 491.853.495 UDOO |
| 1878 |  Ninneko NINO | US$0,003837 | -0,27% | -17,84% | US$249.041 | US$9.502,34 | 64.904.273 NINO |
| 1879 |  Blockmason Credit Protocol BCPT | US$0,002131 | -2,10% | -3,98% | US$247.529 | - | 116.158.667 BCPT |
| 1880 |  Orient Walt HTDF | US$0,002650 | -4,34% | -3,98% | US$246.317 | US$567,59 | 92.944.196 HTDF |
| 1881 |  MONK MONK | US$0,01880 | -3,93% | 5,49% | US$243.731 | US$4.253,69 | 12.963.755 MONK |
| 1882 |  Trittium TRTT | US$0,001889 | -3,34% | -5,46% | US$243.532 | US$154,85 | 128.915.825 TRTT |
| 1883 |  Alpha Token A | US$0,005465 | -3,84% | -31,92% | US$189.809 | - | 34.731.759 A |
| 1884 |  MyWish WISH | US$0,02522 | 7,48% | -3,98% | US$240.791 | - | 9.546.651 WISH |
| 1885 |  BHO Network BHO | US$0,0005297 | -0,04% | -16,95% | US$240.470 | US$45.750,87 | 454.000.000 BHO |
| 1886 |  Global Cryptocurrency GCC | US$0,0001889 | -3,34% | -6,41% | US$239.438 | - | 1.267.482.828 GCC |
| 1887 |  BeamSwap GLINT | US$0,0008741 | -6,67% | 10,74% | US$236.949 | - | 271.089.931 GLINT |
| 1888 |  ETNA Network ETNA | US$0,01986 | -1,30% | -2,20% | US$239.921 | US$17.818,61 | 12.079.542 ETNA |
| 1889 |  Formation Fi FORM | US$0,002931 | 2,06% | -5,22% | US$233.772 | US$190.130 | 79.753.015 FORM |
| 1890 |  Phore PHR | US$0,008329 | -3,37% | -15,58% | US$232.764 | US$107,07 | 27.946.366 PHR |
| 1891 |  Creaticles CRE8 | US$0,002973 | 2,98% | -5,30% | US$232.043 | US$11.880,51 | 78.052.634 CRE8 |
| 1892 |  eosDAC EOSDAC | US$0,0003468 | 2,42% | -6,68% | US$229.154 | US$20.716,18 | 660.755.177 EOSDAC |
| 1893 |  Digital Reserve Currency DRC | US$0,0002293 | -27,13% | -35,44% | US$229.288 | US$5.913,38 | 1.000.000.000 DRC |
| 1894 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -3,88% | -9,88% | US$228.713 | US$554,92 | 13.515.563.528.049.196 WSPP |
| 1895 |  OptionRoom ROOM | US$0,01830 | -0,02% | -2,11% | US$228.642 | US$80.019,36 | 12.493.373 ROOM |
| 1896 |  Titan Coin TTN | US$0,0002506 | 354,88% | 297,90% | US$228.292 | - | 910.820.150 TTN |
| 1897 |  Remme REM | US$0,0002269 | -4,09% | -6,35% | US$226.854 | US$19.999,40 | 1.000.000.000 REM |
| 1898 |  Ink INK | US$0,0004912 | -1,05% | 3,64% | US$227.867 | US$18.497,45 | 463.910.527 INK |
| 1899 |  OKCash OK | US$0,002645 | -3,34% | -6,41% | US$227.301 | - | 85.945.517 OK |
| 1900 |  Crown CRW | US$0,01303 | -4,78% | -16,58% | US$398.058 | US$270,22 | 30.538.476 CRW |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.