Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CannabisCoin CANN | US$0,005478 | -3,34% | -6,41% | US$423.098 | - | 77.231.176 CANN |
| 1702 |  Snetwork SNET | US$0,001774 | 1,00% | -6,87% | US$423.309 | US$7.179,00 | 238.603.999 SNET |
| 1703 |  FintruX Network FTX | US$0,004446 | -3,12% | -17,68% | US$422.327 | US$148,49 | 95.000.000 FTX |
| 1704 |  Safex Cash SFX | US$0,002365 | -13,03% | -10,27% | US$416.304 | US$1.553,65 | 176.037.588 SFX |
| 1705 |  UnlimitedIP UIP | US$0,0002690 | -7,88% | -15,41% | US$414.281 | US$120.952 | 1.539.985.525 UIP |
| 1706 |  Curate XCUR | US$0,04892 | -4,33% | -21,87% | US$414.011 | US$207.844 | 8.462.172 XCUR |
| 1707 |  UnMarshal MARSH | US$0,05843 | -1,98% | -11,91% | US$414.591 | US$288.686 | 7.096.098 MARSH |
| 1708 |  Spume Protocol SPUME | US$0,07622 | -2,21% | -17,27% | US$416.803 | US$636.269 | 5.468.743 SPUME |
| 1709 |  PHI Token PHI | US$0,07073 | 1,91% | 2,84% | US$412.260 | US$56,80 | 5.828.254 PHI |
| 1710 |  FLIP FLP | US$0,007340 | -1,36% | 5,21% | US$410.691 | - | 55.955.000 FLP |
| 1711 |  Falconswap FSW | US$0,01092 | -4,21% | -14,12% | US$408.752 | US$142,87 | 37.429.794 FSW |
| 1712 |  YF Link YFL | US$7,47 | -9,93% | -15,30% | US$407.177 | - | 54.532 YFL |
| 1713 |  Alliance Fan Token ALL | US$0,4127 | -4,49% | 14,12% | US$413.176 | US$67.163,76 | 1.001.165 ALL |
| 1714 |  CropperFinance CRP | US$0,01440 | 4,82% | 4,28% | US$405.137 | US$48.228,99 | 28.131.000 CRP |
| 1715 |  Rune RUNE | US$30,00 | 18,90% | 20,00% | US$405.534 | - | 13.517 RUNE |
| 1716 |  Corra.Finance CORA | US$0,2700 | -3,58% | -20,59% | US$405.024 | US$25,46 | 1.500.000 CORA |
| 1717 |  Wonderman Nation WNDR | US$0,02843 | -0,90% | 0,29% | US$404.199 | US$236.235 | 14.215.495 WNDR |
| 1718 |  Bob's Repair BOB | US$0,002200 | 3,02% | -0,24% | US$404.030 | US$50,05 | 183.640.758 BOB |
| 1719 |  ClearDAO CLH | US$0,003680 | -5,93% | -18,01% | US$402.690 | US$44.627,94 | 109.418.953 CLH |
| 1720 |  Darwinia Commitment Token KTON | US$10,03 | -0,04% | -8,27% | US$402.091 | US$9.017,66 | 40.104 KTON |
| 1721 |  Team Heretics Fan Token TH | US$0,9214 | -6,51% | 17,64% | US$398.156 | US$152.232 | 432.137 TH |
| 1722 |  LiteDoge LDOGE | US$0,00002424 | -0,34% | -2,17% | US$398.111 | - | 16.422.580.992 LDOGE |
| 1723 |  Spores Network SPO | US$0,0003762 | -0,54% | -4,62% | US$398.103 | US$105.648 | 1.058.302.432 SPO |
| 1724 |  CUTcoin CUT | US$0,002456 | -26,09% | -28,43% | US$397.670 | - | 161.930.742 CUT |
| 1725 |  Mind Music MND | US$0,000000000802 | 1,39% | -10,18% | US$399.600 | US$28.972,46 | 498.189.654.056.301 MND |
| 1726 |  BlackHat BLKC | US$0,04873 | -27,53% | -21,05% | US$370.599 | US$77.412,98 | 7.604.715 BLKC |
| 1727 |  DePay DEPAY | US$0,1902 | -0,57% | -2,04% | US$396.893 | - | 2.086.652 DEPAY |
| 1728 |  AirNFTs AIRT | US$0,003536 | -0,78% | -2,67% | US$396.170 | US$3.978,26 | 112.040.000 AIRT |
| 1729 |  Club Atletico Independiente CAI | US$0,6046 | -7,97% | 14,11% | US$394.766 | US$107.000 | 652.888 CAI |
| 1730 |  X8X Token X8X | US$0,004788 | -3,12% | -7,37% | US$395.085 | US$181,39 | 82.522.341 X8X |
| 1731 |  Primas PST | US$0,007461 | 1,50% | -10,81% | US$393.132 | US$699.326 | 52.692.565 PST |
| 1732 |  YetiCoin YETIC | US$0,000000000447 | 3,43% | 10,28% | US$394.665 | US$13.830,42 | 882.267.270.742.345 YETIC |
| 1733 |  UTU Protocol UTU | US$0,003151 | -7,64% | -1,31% | US$392.229 | US$1.456,05 | 124.476.610 UTU |
| 1734 |  Streamity STM | US$0,01084 | -3,66% | -12,50% | US$390.018 | - | 35.987.749 STM |
| 1735 |  ADAMANT Messenger ADM | US$0,004345 | -32,63% | -34,77% | US$388.553 | US$9,43 | 89.427.819 ADM |
| 1736 |  Swarm City SWT | US$0,04541 | 78,88% | -4,56% | US$387.664 | - | 8.536.073 SWT |
| 1737 |  DMM: Governance DMG | US$0,007700 | -1,30% | -21,72% | US$386.332 | US$76.791,85 | 50.171.518 DMG |
| 1738 |  Jarvis Network JRT | US$0,01340 | -10,77% | -19,87% | US$388.616 | US$7.477,09 | 29.005.880 JRT |
| 1739 |  MetaverseX METAX | US$0,1404 | -1,57% | 0,05% | US$386.200 | US$24.294,75 | 2.750.000 METAX |
| 1740 |  Coreto COR | US$0,001686 | -1,39% | -7,16% | US$384.973 | US$1.629,61 | 228.283.474 COR |
| 1741 |  ContentBox BOX | US$0,0002259 | -0,89% | -3,00% | US$388.566 | US$99.916,34 | 1.719.946.327 BOX |
| 1742 |  Parachute PAR | US$0,0004370 | 22,02% | -13,28% | US$383.948 | US$52.259,82 | 878.603.675 PAR |
| 1743 |  Wrapped Origin Axie WOA | US$1.687,81 | -3,84% | -15,90% | US$383.132 | - | 227 WOA |
| 1744 |  BitBall BTB | US$0,0006313 | 0,06% | -24,63% | US$382.986 | US$5.913,83 | 606.692.575 BTB |
| 1745 |  Evedo EVED | US$0,02569 | -3,34% | -9,73% | US$377.074 | US$72.551,10 | 14.677.017 EVED |
| 1746 |  TigerCash TCH | US$0,006637 | 4,51% | -0,87% | US$371.659 | US$1.884.206 | 55.999.900 TCH |
| 1747 |  Lokr LKR | US$0,01463 | 1,27% | 8,87% | US$374.876 | US$161.406 | 25.628.273 LKR |
| 1748 |  Davinci Coin DAC | US$0,00004364 | 0,27% | -13,62% | US$370.027 | US$62.828,71 | 8.478.561.025 DAC |
| 1749 |  Aitra AITRA | US$0,05629 | -3,34% | -6,41% | US$371.470 | - | 6.598.686 AITRA |
| 1750 |  Falcon Project FNT | US$0,00009307 | -3,71% | -15,62% | US$367.732 | US$49,63 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.