Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RigoBlock GRG | US$0,2434 | 1,85% | -3,93% | US$657.500 | US$43,81 | 2.701.063 GRG |
| 1552 |  Kaby Arena KABY | US$0,001397 | 0,07% | -2,13% | US$658.179 | US$12.538,96 | 471.235.789 KABY |
| 1553 |  Plant Vs Undead PVU | US$0,01311 | -1,61% | -11,38% | US$657.112 | US$48.397,36 | 50.109.128 PVU |
| 1554 |  Zloadr ZDR | US$0,1208 | -3,57% | -10,82% | US$655.579 | - | 5.425.706 ZDR |
| 1555 |  TripCandy CANDY | US$0,003119 | -9,16% | 111,06% | US$652.986 | US$61,43 | 209.382.822 CANDY |
| 1556 |  Sumokoin SUMO | US$0,01361 | -2,49% | -9,39% | US$653.466 | US$444,74 | 48.025.537 SUMO |
| 1557 |  Crust Shadow CSM | US$0,006539 | -3,21% | -19,42% | US$653.933 | US$8.452,19 | 100.000.000 CSM |
| 1558 |  Vanilla Network VNLA | US$1,15 | -2,44% | -4,50% | US$650.000 | US$83,81 | 567.165 VNLA |
| 1559 |  Xensor XSR | US$0,0001403 | -2,10% | -1,13% | US$651.215 | US$15.125,74 | 4.641.311.279 XSR |
| 1560 |  Moola AXPR | US$0,002319 | -7,71% | -13,64% | US$648.487 | US$6.079,33 | 279.674.001 AXPR |
| 1561 |  Opium OPIUM | US$0,1557 | -1,42% | -13,22% | US$647.766 | US$41.359,84 | 4.161.204 OPIUM |
| 1562 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4584 | -3,12% | -6,28% | US$641.718 | US$80.699,36 | 1.399.882 SAUBER |
| 1563 |  yieldwatch WATCH | US$0,03579 | -2,19% | -6,09% | US$639.850 | US$463,27 | 17.875.544 WATCH |
| 1564 |  YOYOW YOYOW | US$0,001213 | -1,94% | -7,26% | US$635.118 | US$30.987,62 | 523.560.763 YOYOW |
| 1565 |  Carbon CRBN | US$0,01923 | -4,19% | -11,87% | US$634.258 | US$19.267,75 | 32.982.100 CRBN |
| 1566 |  Plasma Finance PPAY | US$0,005136 | 9,87% | -14,16% | US$632.370 | US$773,43 | 123.116.295 PPAY |
| 1567 |  Global Social Chain GSC | US$0,001331 | -0,23% | -5,17% | US$632.184 | US$604,12 | 475.044.228 GSC |
| 1568 |  LINKA LINKA | US$0,0009086 | -3,14% | -8,27% | US$630.737 | US$2.458,47 | 694.150.020 LINKA |
| 1569 |  ChatCoin CHAT | US$0,0009061 | -0,77% | -1,31% | US$625.178 | US$10.262,76 | 690.000.640 CHAT |
| 1570 |  DigitalNote XDN | US$0,00007833 | 12,54% | 18,79% | US$625.459 | US$1.362,23 | 7.985.058.887 XDN |
| 1571 |  FedoraCoin TIPS | US$0,000002944 | 1,34% | -10,58% | US$624.889 | US$25.133,60 | 212.269.865.434 TIPS |
| 1572 |  Scala XLA | US$0,00006072 | 27,87% | 25,39% | US$619.510 | US$511,84 | 10.202.198.968 XLA |
| 1573 |  HitChain HIT | US$0,00001007 | -1,28% | -1,61% | US$618.394 | US$154.379 | 61.440.000.000 HIT |
| 1574 |  ETHPad ETHPAD | US$0,003089 | -0,53% | -14,60% | US$616.095 | US$7.607,08 | 199.427.405 ETHPAD |
| 1575 |  WagyuSwap WAG | US$0,01138 | -0,32% | -2,22% | US$616.253 | US$21.982,59 | 54.165.358 WAG |
| 1576 |  Odyssey OCN | US$0,00007659 | -8,56% | -21,54% | US$612.690 | US$227.084 | 8.000.000.000 OCN |
| 1577 |  Vidulum VDL | US$0,03146 | -7,30% | -12,38% | US$537.089 | US$485,33 | 17.071.231 VDL |
| 1578 |  Medicalchain MTN | US$0,001920 | -2,37% | 2,00% | US$616.091 | US$15.108,45 | 320.948.761 MTN |
| 1579 |  Ares Protocol ARES | US$0,002657 | -0,06% | -13,21% | US$614.158 | US$41.622,17 | 231.179.222 ARES |
| 1580 |  Myriad XMY | US$0,0003330 | -9,27% | 66,83% | US$609.846 | US$21,60 | 1.831.259.500 XMY |
| 1581 |  Apollon Limassol APL | US$1,82 | -1,54% | 19,50% | US$598.923 | US$316.270 | 329.307 APL |
| 1582 |  Professional Fighters League Fan Token PFL | US$0,4679 | -3,57% | 18,60% | US$605.529 | US$82.529,26 | 1.294.195 PFL |
| 1583 |  KIWIGO KGO | US$0,01408 | -40,13% | -34,97% | US$597.522 | US$65.498,50 | 42.438.196 KGO |
| 1584 |  Wall Street Games WSG | US$0,000000001934 | 3,63% | -2,79% | US$602.734 | US$1.019.849 | 311.708.880.342.312 WSG |
| 1585 |  Zenfuse ZEFU | US$0,009284 | -3,49% | -19,92% | US$602.553 | US$4.720,94 | 64.899.301 ZEFU |
| 1586 |  DogeCash DOGEC | US$0,03098 | -7,84% | 56,62% | US$602.069 | US$172,84 | 19.433.564 DOGEC |
| 1587 |  LanaCoin LANA | US$0,0001889 | -3,34% | -6,41% | US$601.489 | - | 3.184.032.620 LANA |
| 1588 |  PieDAO DOUGH v2 DOUGH | US$0,04059 | -4,77% | -9,87% | US$600.063 | US$740,69 | 14.782.646 DOUGH |
| 1589 |  Hush HUSH | US$0,04980 | -8,84% | -5,47% | US$597.170 | US$32,33 | 11.991.948 HUSH |
| 1590 |  OceanEx Token OCE | US$0,0003347 | 2,33% | -1,23% | US$598.451 | US$1.332,99 | 1.788.038.022 OCE |
| 1591 |  RUN TOGETHER RUN | US$0,009119 | -2,46% | -8,23% | US$593.153 | US$2.049,35 | 65.049.213 RUN |
| 1592 |  NewYorkCoin NYC | US$0,000004112 | -6,68% | 1,10% | US$591.102 | US$94,40 | 143.761.098.438 NYC |
| 1593 |  AmonD AMON | US$0,0007010 | -0,71% | -20,79% | US$588.652 | US$16,37 | 839.681.674 AMON |
| 1594 |  XMax XMX | US$0,00002048 | -0,34% | 10,12% | US$589.686 | US$160.938 | 28.792.881.608 XMX |
| 1595 |  Golff GOF | US$0,05864 | -0,10% | -3,22% | US$586.320 | US$593.792 | 9.999.338 GOF |
| 1596 |  Rublix RBLX | US$0,02818 | -3,12% | -1,16% | US$584.572 | US$88,12 | 20.745.871 RBLX |
| 1597 |  Graphlinq Protocol GLQ | US$0,001719 | 1,58% | -8,05% | US$584.598 | US$355.131 | 339.999.895 GLQ |
| 1598 |  PolkaWar PWAR | US$0,007056 | -5,72% | -6,63% | US$584.364 | US$629.988 | 82.822.168 PWAR |
| 1599 |  Hakka.Finance HAKKA | US$0,001499 | -5,10% | -14,60% | US$581.731 | US$474,62 | 388.018.276 HAKKA |
| 1600 |  CryptoZoon ZOON | US$0,0007911 | -4,38% | -0,21% | US$583.517 | US$1.108.110 | 737.634.668 ZOON |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.