Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Silva Token SILVA | US$0,000000000523 | -1,68% | -7,52% | US$873.256 | US$55.348,82 | 1.669.960.531.442.310 SILVA |
| 1452 |  Sakura SKU | US$0,01643 | -1,62% | -6,23% | US$870.755 | US$109.881 | 53.000.000 SKU |
| 1453 |  SolChicks Token CHICKS | US$0,001363 | -3,74% | -34,36% | US$871.282 | US$118.632 | 639.106.688 CHICKS |
| 1454 |  ChessCoin CHESS | US$0,01606 | -3,34% | -6,41% | US$867.613 | - | 54.032.769 CHESS |
| 1455 |  Bismuth BIS | US$0,03693 | -21,13% | -21,32% | US$867.296 | US$1.946,53 | 23.482.989 BIS |
| 1456 |  Kalao KLO | US$0,01392 | 0,70% | -8,53% | US$866.866 | US$155.107 | 62.269.991 KLO |
| 1457 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,06% | -1,63% | US$864.183 | US$158.159 | 389.521.229.500.052.352 REDPANDA |
| 1458 |  Dogey-Inu DINU | US$0,000000001999 | 0,11% | -9,68% | US$863.155 | US$631,41 | 431.852.081.501.930 DINU |
| 1459 |  Polker PKR | US$0,006347 | -1,16% | -17,15% | US$861.526 | US$243.194 | 135.737.991 PKR |
| 1460 |  Arcona ARCONA | US$0,05623 | -6,01% | -14,21% | US$862.311 | US$25.078,72 | 15.335.470 ARCONA |
| 1461 |  Cyclone Protocol CYC | US$32,74 | -0,66% | -3,46% | US$860.360 | US$1.138,07 | 26.282 CYC |
| 1462 |  Hyve HYVE | US$0,03340 | -4,58% | -6,10% | US$856.591 | US$47.186,88 | 25.646.075 HYVE |
| 1463 |  Whiteheart WHITE | US$97,19 | -3,10% | -13,58% | US$863.795 | US$13.335,35 | 8.888 WHITE |
| 1464 |  Galaxy Fight Club GCOIN | US$0,05936 | -3,83% | -20,39% | US$853.922 | US$25.265,40 | 14.384.463 GCOIN |
| 1465 |  Synthetify SNY | US$0,1507 | 0,32% | 5,24% | US$847.677 | US$79.603,89 | 5.625.000 SNY |
| 1466 |  Hawksight HAWK | US$0,004030 | 1,38% | -11,38% | US$845.617 | US$814.505 | 209.804.915 HAWK |
| 1467 |  Clube Atlético Mineiro Fan Token GALO | US$0,4391 | -4,00% | 0,91% | US$843.951 | US$78.833,43 | 1.922.053 GALO |
| 1468 |  Emercoin EMC | US$0,01698 | -1,63% | -3,95% | US$846.364 | US$8.038,29 | 49.846.145 EMC |
| 1469 |  BonusCloud BXC | US$0,0002539 | -6,85% | -19,61% | US$851.042 | US$22.125,28 | 3.352.137.888 BXC |
| 1470 |  e-Gulden EFL | US$0,04893 | -3,34% | -6,41% | US$840.148 | US$44,81 | 17.171.418 EFL |
| 1471 |  Ryoshi Token RYOSHI | US$0,000000002959 | -33,04% | -41,09% | US$837.232 | US$2.262,54 | 282.958.887.289.420 RYOSHI |
| 1472 |  HiCoin XHI | US$0,0001889 | -3,34% | -6,41% | US$837.731 | - | 4.434.602.828 XHI |
| 1473 |  Unicly Mystic Axies Collection UAXIE | US$0,08355 | -3,84% | -15,14% | US$835.516 | - | 10.000.000 UAXIE |
| 1474 |  BollyCoin BOLLY | US$0,02099 | -1,18% | -9,60% | US$835.065 | US$64.960,25 | 39.781.363 BOLLY |
| 1475 |  LOCGame LOCG | US$0,01659 | 0,00% | -3,03% | US$832.951 | US$45.698,98 | 50.209.206 LOCG |
| 1476 |  Strong STRONG | US$6,04 | -4,73% | -19,85% | US$835.551 | US$84.599,37 | 138.269 STRONG |
| 1477 |  Goldcoin GLC | US$0,01856 | -2,87% | -18,51% | US$810.872 | US$621,60 | 43.681.422 GLC |
| 1478 |  King Shiba KINGSHIB | US$0,002519 | -0,44% | -3,67% | US$831.219 | US$86.585,06 | 329.940.211 KINGSHIB |
| 1479 |  Scry.info DDD | US$0,001474 | 92,59% | 76,12% | US$648.429 | US$158.658 | 440.057.074 DDD |
| 1480 |  Botto BOTTO | US$0,03640 | -2,68% | -15,74% | US$835.368 | US$76.606,72 | 22.948.649 BOTTO |
| 1481 |  ShowHand HAND | US$0,00001324 | -3,86% | -15,90% | US$819.961 | - | 61.912.434.418 HAND |
| 1482 |  Hedget HGET | US$0,4659 | -1,31% | 3,91% | US$816.048 | US$175.788 | 1.751.448 HGET |
| 1483 |  AICHAIN AIT | US$0,001511 | -3,60% | -6,60% | US$808.749 | - | 535.067.071 AIT |
| 1484 |  Internxt INXT | US$0,7037 | 6,51% | -11,71% | US$787.632 | US$181.611 | 1.119.294 INXT |
| 1485 |  HollyGold HGOLD | US$0,1773 | -2,29% | -7,20% | US$801.679 | US$18.062,47 | 4.522.788 HGOLD |
| 1486 |  KickToken KICK | US$0,006487 | -11,18% | -2,64% | US$796.841 | US$170.288 | 122.829.830 KICK |
| 1487 |  Burency BUY | US$0,004066 | 1,38% | -1,31% | US$788.360 | US$814.596 | 193.878.224 BUY |
| 1488 |  Dentacoin DCN | US$0,000001392 | -16,85% | -20,13% | US$818.838 | US$1.013,71 | 588.105.296.887 DCN |
| 1489 |  Defina Finance FINA | US$0,01405 | 0,83% | -9,93% | US$777.535 | US$464.351 | 55.358.674 FINA |
| 1490 |  Sao Paulo FC Fan Token SPFC | US$0,4511 | -6,54% | 5,07% | US$781.280 | US$79.648,89 | 1.732.000 SPFC |
| 1491 |  PEPS Coin PEPS | US$0,01259 | 23,16% | -4,93% | US$774.877 | US$546,98 | 61.549.272 PEPS |
| 1492 |  VIG VIG | US$0,0008704 | -3,46% | -14,35% | US$779.635 | US$220,19 | 895.678.355 VIG |
| 1493 |  Zap ZAP | US$0,003278 | -1,60% | -2,14% | US$773.978 | US$4.320,12 | 236.144.465 ZAP |
| 1494 |  Bistroo BIST | US$0,01718 | 0,46% | -6,33% | US$748.497 | US$39.817,41 | 43.565.302 BIST |
| 1495 |  Virtue Poker VPP | US$0,007182 | -4,48% | -9,83% | US$768.379 | US$247,50 | 106.988.748 VPP |
| 1496 |  xHashtag DAO XTAG | US$0,04768 | -0,10% | -8,03% | US$767.580 | US$227.831 | 16.098.679 XTAG |
| 1497 |  BlackCoin BLK | US$0,01244 | -0,17% | -8,74% | US$766.312 | US$80,73 | 61.615.839 BLK |
| 1498 |  Swirge SWG | US$0,06376 | -7,66% | -9,05% | US$763.888 | US$61.217,13 | 11.980.559 SWG |
| 1499 |  MoneroV XMV | US$0,2834 | -3,34% | -6,41% | US$765.077 | US$67,65 | 2.700.000 XMV |
| 1500 |  Autobahn Network TXL | US$0,01123 | 14,48% | -0,20% | US$753.319 | US$974,21 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.