Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCore BTX | US$0,06580 | -0,61% | -14,77% | US$1.192.112 | US$120.648 | 18.116.536 BTX |
| 1352 |  PLATINCOIN PLC | US$0,2385 | -0,01% | -48,58% | US$1.192.917 | US$109.920 | 5.001.073 PLC |
| 1353 |  BBS Network BBS | US$0,01798 | 1,09% | 3,10% | US$1.190.418 | US$70.473,84 | 66.209.680 BBS |
| 1354 |  Jigstack STAK | US$0,0006705 | -6,78% | -15,12% | US$1.190.582 | US$1.940,76 | 1.775.763.939 STAK |
| 1355 |  ZMINE ZMN | US$0,005566 | -4,21% | -8,66% | US$1.183.892 | US$1.848,67 | 212.705.508 ZMN |
| 1356 |  VINchain VIN | US$0,001709 | -4,34% | -18,52% | US$1.008.709 | US$113.624 | 590.108.901 VIN |
| 1357 |  CloakCoin CLOAK | US$0,2008 | -5,37% | -17,13% | US$1.181.473 | US$211,65 | 5.883.217 CLOAK |
| 1358 |  HoDooi.com HOD | US$0,005801 | -0,40% | -6,59% | US$1.176.447 | US$107.948 | 202.785.121 HOD |
| 1359 |  CPChain CPC | US$0,003116 | -0,88% | -5,70% | US$1.173.863 | US$84.933,22 | 376.765.852 CPC |
| 1360 |  EpiK Protocol EPK | US$0,008991 | -5,82% | -12,54% | US$1.169.327 | US$134.272 | 130.057.090 EPK |
| 1361 |  Viacoin VIA | US$0,05025 | -69,06% | -70,04% | US$1.164.520 | US$1.616,44 | 23.174.755 VIA |
| 1362 |  High Performance Blockchain HPB | US$0,01577 | -1,97% | -6,15% | US$1.152.549 | US$148.296 | 73.069.950 HPB |
| 1363 |  Metaverse Dualchain Network Architecture DNA | US$0,00005780 | -3,99% | -3,34% | US$1.164.374 | US$8.632,55 | 20.143.656.744 DNA |
| 1364 |  Credits CS | US$0,005191 | -3,80% | -13,87% | US$1.159.948 | US$42.237,55 | 223.456.423 CS |
| 1365 |  PLANET PLA | US$0,004919 | -5,28% | -15,84% | US$1.106.773 | US$209.331 | 225.000.000 PLA |
| 1366 |  Xaurum XAUR | US$0,01625 | -18,50% | -5,31% | US$1.156.495 | US$10.616,27 | 71.186.093 XAUR |
| 1367 |  IOI Token IOI | US$0,1284 | -0,44% | -17,48% | US$1.157.706 | US$503.333 | 9.014.158 IOI |
| 1368 |  Vexanium VEX | US$0,001569 | 0,48% | 7,00% | US$1.151.413 | US$31.112,50 | 733.642.279 VEX |
| 1369 |  Everton Fan Token EFC | US$1,28 | -2,86% | 11,68% | US$1.130.885 | US$7.810,69 | 885.943 EFC |
| 1370 |  Pillar PLR | US$0,004404 | -3,37% | -16,45% | US$1.142.123 | US$282,61 | 259.348.201 PLR |
| 1371 |  Raven Protocol RAVEN | US$0,0002532 | 0,77% | -0,74% | US$1.138.035 | US$1.977,11 | 4.494.272.006 RAVEN |
| 1372 |  MAX Exchange Token MAX | US$0,2928 | -1,49% | -2,02% | US$1.162.889 | US$46.134,72 | 3.971.283 MAX |
| 1373 |  Oduwacoin OWC | US$0,2715 | -3,34% | 8,57% | US$1.137.117 | - | 4.188.884 OWC |
| 1374 |  Strips Finance STRP | US$0,2752 | -0,16% | -2,63% | US$1.135.516 | US$61.324,13 | 4.125.963 STRP |
| 1375 |  Gleec GLEEC | US$0,05423 | -4,50% | -6,00% | US$1.131.203 | US$243.031 | 20.859.999 GLEEC |
| 1376 |  CoinMerge (ERC-20) CMERGE | US$0,0002494 | -1,38% | -16,57% | US$1.126.472 | US$2.219,18 | 4.516.785.875 CMERGE |
| 1377 |  TrueChain TRUE | US$0,01408 | -3,74% | -7,12% | US$1.120.524 | US$335.651 | 79.575.543 TRUE |
| 1378 |  Feathercoin FTC | US$0,004723 | -3,34% | 6,36% | US$1.117.391 | US$177,04 | 236.600.238 FTC |
| 1379 |  GHOSTPRISM GHOST | US$0,2069 | -3,34% | -6,49% | US$1.116.464 | - | 5.397.347 GHOST |
| 1380 |  Breezecoin BRZE | US$0,006186 | -2,09% | 2,86% | US$1.113.537 | US$214,76 | 180.000.000 BRZE |
| 1381 |  YUMMY YUMMY | US$0,000003020 | -2,33% | 2,62% | US$1.109.137 | US$940,15 | 367.302.685.640 YUMMY |
| 1382 |  SmartCredit Token SMARTCREDIT | US$0,8168 | -3,22% | -15,33% | US$1.102.934 | US$1.199,46 | 1.350.243 SMARTCREDIT |
| 1383 |  Pacoca PACOCA | US$0,008914 | 0,09% | -7,93% | US$1.097.412 | US$9.916,04 | 123.107.414 PACOCA |
| 1384 |  GamesPad GMPD | US$0,01617 | 0,58% | -0,57% | US$1.089.633 | US$14.906,03 | 67.400.712 GMPD |
| 1385 |  Lightning LIGHT | US$0,01685 | 1,26% | -7,78% | US$1.083.099 | US$4.370,69 | 64.269.692 LIGHT |
| 1386 |  CONTRACOIN CTCN | US$0,02170 | 3,33% | 0,00% | US$1.078.903 | US$67.933,98 | 49.716.031 CTCN |
| 1387 |  Effect Network EFX | US$0,004265 | -4,87% | -5,30% | US$1.075.525 | US$92.467,01 | 252.168.527 EFX |
| 1388 |  Life Crypto LIFE | US$0,0004061 | 2,45% | -13,89% | US$1.068.409 | US$93.402,66 | 2.631.194.572 LIFE |
| 1389 |  Conceal CCX | US$0,07367 | -3,59% | -6,65% | US$1.063.752 | US$5.661,58 | 14.438.621 CCX |
| 1390 |  DEXA COIN DEXA | US$0,00004358 | 2,94% | -15,74% | US$1.089.436 | US$107.856 | 25.000.000.000 DEXA |
| 1391 |  Cindicator CND | US$0,0005296 | 0,54% | -0,98% | US$1.059.208 | US$17,08 | 2.000.000.005 CND |
| 1392 |  Bird.Money BIRD | US$11,12 | -7,45% | -27,91% | US$1.056.019 | US$27.907,82 | 94.942 BIRD |
| 1393 |  Shirtum SHI | US$0,006063 | -1,63% | -10,25% | US$1.053.924 | US$5.293,74 | 173.823.179 SHI |
| 1394 |  CoinMerge (BEP-20) CMERGE | US$0,0002228 | -2,15% | -7,36% | US$1.049.836 | US$42,16 | 4.711.405.935 CMERGE |
| 1395 |  Unslashed Finance USF | US$0,04351 | 0,00% | -10,49% | US$1.048.604 | - | 24.098.333 USF |
| 1396 |  AMLT AMLT | US$0,002666 | -4,71% | -15,66% | US$1.047.082 | US$51,44 | 392.735.243 AMLT |
| 1397 |  88mph MPH | US$2,26 | -1,99% | -13,91% | US$1.049.807 | US$68.306,33 | 465.279 MPH |
| 1398 |  Unifty NIF | US$0,6028 | 3,42% | -1,35% | US$1.047.250 | US$138.957 | 1.737.212 NIF |
| 1399 |  VIDY VIDY | US$0,0001054 | -4,92% | -21,10% | US$1.042.140 | US$624.583 | 9.888.864.266 VIDY |
| 1400 |  EVRYNET EVRY | US$0,02574 | 0,80% | 4,12% | US$1.039.625 | US$14.903,35 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.