Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Binemon BIN | US$0,002054 | -0,72% | -8,26% | US$1.612.471 | US$783.765 | 784.870.751 BIN |
| 1252 |  Integral ITGR | US$0,01586 | -2,58% | -10,68% | US$1.603.971 | US$200.345 | 101.164.278 ITGR |
| 1253 |  TrueFeedBack TFBX | US$0,0004377 | 6,24% | -7,32% | US$1.602.444 | US$51.744,52 | 3.661.430.200 TFBX |
| 1254 |  Green Ben EBEN | US$0,06499 | -0,12% | -9,68% | US$1.549.686 | US$6.979,68 | 23.843.190 EBEN |
| 1255 |  REPO REPO | US$0,07008 | -17,72% | -6,41% | US$1.582.050 | US$485,15 | 22.573.354 REPO |
| 1256 |  Ferrum Network FRM | US$0,02399 | 1,99% | -4,00% | US$1.577.523 | US$765.252 | 65.764.238 FRM |
| 1257 |  Ruff RUFF | US$0,001606 | 6,66% | 4,28% | US$1.575.111 | US$258.016 | 980.500.000 RUFF |
| 1258 |  SIRIN LABS Token SRN | US$0,003209 | 0,80% | -7,91% | US$1.578.225 | US$10.865,52 | 491.820.906 SRN |
| 1259 |  Wagerr WGR | US$0,007229 | 1,70% | -0,97% | US$1.566.913 | US$1.464,65 | 216.761.204 WGR |
| 1260 |  CyberVein CVT | US$0,001471 | 5,13% | -10,90% | US$1.560.151 | US$51.982,21 | 1.060.404.496 CVT |
| 1261 |  Hord HORD | US$0,01810 | 0,15% | 4,81% | US$1.560.917 | US$213.139 | 86.247.452 HORD |
| 1262 |  Bibox Token BIX | US$0,01831 | -7,35% | -11,99% | US$1.563.982 | US$1.659.313 | 85.430.525 BIX |
| 1263 |  Göztepe S.K. Fan Token GOZ | US$1,39 | -4,64% | -11,26% | US$1.532.802 | US$358.944 | 1.100.000 GOZ |
| 1264 |  DOC.COM MTC | US$0,001998 | -2,55% | -10,67% | US$1.545.827 | US$99.349,97 | 773.580.398 MTC |
| 1265 |  Trias Token (new) TRIAS | US$0,9788 | -1,10% | -7,95% | US$1.566.033 | US$208.644 | 1.600.000 TRIAS |
| 1266 |  Idle IDLE | US$0,2379 | 7,60% | 11,98% | US$1.539.052 | US$3.171,88 | 6.468.195 IDLE |
| 1267 |  DOGGY DOGGY | US$0,0003808 | 3,08% | -0,30% | US$1.538.466 | US$172.201 | 4.040.124.310 DOGGY |
| 1268 |  Attila ATT | US$0,003413 | -0,06% | -11,02% | US$1.537.213 | US$1.133,89 | 450.382.736 ATT |
| 1269 |  S.C. Corinthians Fan Token SCCP | US$0,6262 | -6,83% | 0,88% | US$1.496.096 | US$105.337 | 2.389.010 SCCP |
| 1270 |  DeepOnion ONION | US$0,06697 | 3,39% | -5,79% | US$1.521.564 | US$14,05 | 22.720.222 ONION |
| 1271 |  EUNO EUNO | US$0,0002288 | -1,72% | 26,07% | US$1.522.660 | US$1.199,91 | 6.655.928.775 EUNO |
| 1272 |  Hot Cross HOTCROSS | US$0,01331 | -2,42% | -2,95% | US$1.514.262 | US$580.575 | 113.749.999 HOTCROSS |
| 1273 |  Spartan Protocol SPARTA | US$0,01298 | -1,64% | -3,10% | US$1.496.062 | US$40.031,32 | 115.254.725 SPARTA |
| 1274 |  Polytrade TRADE | US$0,1242 | -1,96% | -6,24% | US$1.492.184 | US$602.315 | 12.017.404 TRADE |
| 1275 |  Databroker DTX | US$0,01764 | -0,55% | 2,95% | US$1.486.229 | US$45,65 | 84.261.289 DTX |
| 1276 |  Solrise Finance SLRS | US$0,01644 | -0,18% | -1,01% | US$1.485.731 | US$25.567,87 | 90.365.802 SLRS |
| 1277 |  Kommunitas KOM | US$0,001282 | -4,86% | -6,73% | US$1.478.105 | US$295.638 | 1.153.287.227 KOM |
| 1278 |  TENT TENT | US$0,03832 | -3,78% | -14,49% | US$1.481.525 | - | 38.664.688 TENT |
| 1279 |  ZUSD ZUSD | US$0,9989 | -2,33% | 0,38% | US$1.470.621 | US$16.544,63 | 1.472.237 ZUSD |
| 1280 |  ALLY ALY | US$0,0006388 | -1,38% | -0,90% | US$1.469.329 | US$11.049,31 | 2.300.000.000 ALY |
| 1281 |  INT INT | US$0,002996 | 0,11% | 0,51% | US$1.458.014 | US$52.582,40 | 486.577.385 INT |
| 1282 |  Ubiq UBQ | US$0,03139 | -4,16% | 56,87% | US$1.337.347 | US$220,04 | 42.609.099 UBQ |
| 1283 |  TransferCoin TX | US$0,1749 | -3,34% | -6,41% | US$1.451.284 | - | 8.296.433 TX |
| 1284 |  Tokoin TOKO | US$0,002935 | 5,24% | -4,06% | US$1.435.776 | US$303.327 | 489.256.294 TOKO |
| 1285 |  AgeOfGods AOG | US$0,02841 | -4,54% | -9,67% | US$1.446.414 | US$861.132 | 50.911.513 AOG |
| 1286 |  42-coin 42 | US$34.003,42 | -3,34% | -3,73% | US$1.428.142 | - | 42 42 |
| 1287 |  Metrix Coin MRX | US$0,00007931 | -8,37% | -12,22% | US$1.420.436 | US$2.050,27 | 17.909.023.674 MRX |
| 1288 |  ROCO FINANCE ROCO | US$0,09706 | 0,62% | -0,02% | US$1.417.847 | US$69.815,39 | 14.608.212 ROCO |
| 1289 |  Rangers Protocol RPG | US$1,45 | -1,33% | -4,04% | US$1.408.992 | US$159,44 | 972.830 RPG |
| 1290 |  Florin XFL | US$10,28 | -2,74% | -19,04% | US$1.407.645 | US$215,21 | 136.914 XFL |
| 1291 |  DEEPSPACE DPS | US$0,02639 | -2,88% | -13,40% | US$1.395.729 | US$3.761,67 | 52.893.498 DPS |
| 1292 |  Gather GTH | US$0,007048 | -2,99% | -19,61% | US$1.407.796 | US$73.878,71 | 199.746.653 GTH |
| 1293 |  ARMOR ARMOR | US$0,007916 | -0,78% | -9,82% | US$1.388.602 | US$15.224,10 | 175.417.559 ARMOR |
| 1294 |  DAFI Protocol DAFI | US$0,002321 | 8,37% | -15,48% | US$1.390.010 | US$197.555 | 598.775.540 DAFI |
| 1295 |  Revomon REVO | US$0,05569 | -3,16% | -7,31% | US$1.381.583 | US$34.930,44 | 24.810.137 REVO |
| 1296 |  My DeFi Pet DPET | US$0,08499 | -4,46% | -13,63% | US$1.373.935 | US$2.266.702 | 16.166.786 DPET |
| 1297 |  Kuai Token KT | US$0,1193 | 0,00% | 0,00% | US$1.378.513 | - | 11.557.585 KT |
| 1298 |  VeriDocGlobal VDG | US$0,0001324 | -3,86% | -26,28% | US$1.377.187 | US$74.243,93 | 10.398.664.245 VDG |
| 1299 |  Kattana KTN | US$0,4699 | -2,15% | -6,82% | US$1.377.616 | US$36.016,45 | 2.931.905 KTN |
| 1300 |  SpaceFalcon FCON | US$0,0005102 | -35,56% | 16,12% | US$1.358.868 | US$2.540.185 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.