Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sentivate SNTVT | US$0,0006386 | -4,52% | -10,83% | US$2.289.724 | US$33.304,90 | 3.585.526.279 SNTVT |
| 1152 |  PUTinCoin PUT | US$0,001921 | 13,68% | 32,62% | US$2.283.165 | US$520,71 | 1.188.750.832 PUT |
| 1153 |  SmartMesh SMT | US$0,001697 | 0,22% | -4,30% | US$2.275.180 | US$22.249,32 | 1.340.519.343 SMT |
| 1154 |  Bloom BLT | US$0,04002 | -3,84% | -17,19% | US$2.267.063 | - | 56.642.697 BLT |
| 1155 |  Swingby SWINGBY | US$0,002562 | -8,63% | -3,96% | US$2.266.821 | US$136.762 | 884.950.143 SWINGBY |
| 1156 |  Venus DOT vDOT | US$0,1357 | -1,81% | -11,17% | US$2.259.044 | - | 16.649.243 vDOT |
| 1157 |  Gridcoin GRC | US$0,005422 | 0,85% | -46,19% | US$2.255.871 | US$27.260,19 | 416.076.927 GRC |
| 1158 |  LuaSwap LUA | US$0,01225 | -3,15% | -10,92% | US$2.248.151 | US$3.917,32 | 183.518.648 LUA |
| 1159 |  TOWER TOWER | US$0,003484 | -5,67% | -11,80% | US$2.248.950 | US$97.046,31 | 645.520.024 TOWER |
| 1160 |  Nebulas NAS | US$0,03563 | -1,02% | -12,55% | US$2.239.450 | US$193.419 | 62.845.637 NAS |
| 1161 |  VestChain VEST | US$0,0005667 | -3,34% | -6,41% | US$2.236.264 | - | 3.945.951.381 VEST |
| 1162 |  Zelwin ZLW | US$0,03045 | -12,81% | 35,55% | US$2.202.414 | US$193.216 | 72.331.834 ZLW |
| 1163 |  Torum XTM | US$0,02756 | -1,57% | -4,66% | US$2.224.021 | US$302.030 | 80.710.757 XTM |
| 1164 |  UBIX.Network UBX | US$0,00004855 | -4,63% | -7,74% | US$2.211.960 | US$256.357 | 45.558.153.243 UBX |
| 1165 |  MetagamZ METAG | US$0,0002193 | -0,45% | 0,40% | US$2.193.130 | US$13.294,97 | 10.000.000.000 METAG |
| 1166 |  Mobility Coin MOBIC | US$0,1763 | -1,44% | 23,86% | US$2.197.828 | US$15.687,87 | 12.469.872 MOBIC |
| 1167 |  Etherisc DIP Token DIP | US$0,009085 | -13,32% | -17,06% | US$2.177.947 | US$42.382,17 | 239.742.108 DIP |
| 1168 |  ParaSwap PSP | US$0,03002 | 15,85% | -3,76% | US$2.188.311 | US$577.433 | 72.891.000 PSP |
| 1169 |  UpBots UBXT | US$0,005032 | -0,49% | -12,11% | US$2.164.984 | US$63.752,59 | 430.264.259 UBXT |
| 1170 |  Decimated DIO | US$0,01300 | -0,12% | -14,47% | US$2.170.735 | US$42.273,21 | 167.025.128 DIO |
| 1171 |  Diamond Launch DLC | US$0,09946 | -3,39% | 0,00% | US$2.163.494 | US$1.949.547 | 21.753.056 DLC |
| 1172 |  Eminer EM | US$0,001473 | -1,08% | -0,65% | US$2.143.101 | US$85.931,08 | 1.454.500.099 EM |
| 1173 |  Lamden TAU | US$0,01506 | -2,84% | -24,45% | US$2.141.123 | US$50.585,09 | 142.215.728 TAU |
| 1174 |  StakeCubeCoin SCC | US$0,2049 | -1,63% | -19,58% | US$2.135.081 | US$9.513,87 | 10.418.918 SCC |
| 1175 |  XY Finance XY | US$0,2374 | -1,09% | -11,39% | US$2.135.863 | US$60.435,98 | 8.996.415 XY |
| 1176 |  Origin Dollar Governance OGV | US$0,004439 | -1,82% | -11,86% | US$2.126.064 | US$349.039 | 478.992.768 OGV |
| 1177 |  Skycoin SKY | US$0,09653 | 0,05% | 1,90% | US$2.123.661 | US$68,93 | 22.000.000 SKY |
| 1178 |  Kromatika KROM | US$0,02632 | -3,40% | -18,39% | US$2.113.382 | US$31.273,66 | 80.280.675 KROM |
| 1179 |  Kryptomon KMON | US$0,01089 | 3,23% | 1,85% | US$2.066.452 | US$20.205,61 | 189.843.488 KMON |
| 1180 |  OpenLeverage OLE | US$0,03102 | 1,29% | -11,88% | US$2.045.697 | US$931.316 | 65.956.030 OLE |
| 1181 |  EOSDT EOSDT | US$0,7775 | -3,27% | -3,66% | US$2.054.546 | - | 2.642.505 EOSDT |
| 1182 |  Degenerator Meme MEME | US$72,97 | -4,20% | -14,80% | US$2.043.097 | US$8.148,15 | 28.000 MEME |
| 1183 |  Perth Mint Gold Token PMGT | US$1.674,07 | -0,40% | -1,49% | US$2.042.974 | US$1.698,28 | 1.220 PMGT |
| 1184 |  Bitcoin Private BTCP | US$0,4262 | -37,72% | -31,89% | US$2.039.577 | US$51,43 | 4.785.761 BTCP |
| 1185 |  WebDollar WEBD | US$0,0001384 | 0,00% | 0,00% | US$2.032.288 | US$8.375,54 | 14.680.095.371 WEBD |
| 1186 |  RioDeFi RFUEL | US$0,006736 | -0,01% | -10,75% | US$2.031.237 | US$762.976 | 301.550.838 RFUEL |
| 1187 |  SeedOn SEON | US$0,009996 | -6,69% | -20,88% | US$2.026.208 | US$175.245 | 202.705.688 SEON |
| 1188 |  Digital Fitness DEFIT | US$0,07226 | 4,09% | -10,46% | US$2.033.446 | US$129.377 | 28.142.259 DEFIT |
| 1189 |  Smart MFG MFG | US$0,005460 | -4,05% | -12,77% | US$2.032.933 | US$13.874,87 | 372.349.663 MFG |
| 1190 |  Aeon AEON | US$0,1264 | -3,64% | -14,04% | US$2.000.591 | US$68,40 | 15.831.459 AEON |
| 1191 |  OneArt 1ART | US$0,01612 | -1,32% | -4,68% | US$2.002.580 | US$90.512,90 | 124.215.215 1ART |
| 1192 |  Tarot TAROT | US$0,04882 | -0,84% | -7,57% | US$1.994.300 | US$43.847,97 | 40.853.085 TAROT |
| 1193 |  Signata SATA | US$0,02782 | -4,35% | -4,19% | US$1.982.571 | US$38,83 | 71.260.435 SATA |
| 1194 |  Genaro Network GNX | US$0,003041 | 0,27% | -13,00% | US$1.976.703 | US$256.300 | 650.000.000 GNX |
| 1195 |  Unbound UNB | US$0,001718 | -4,56% | -13,71% | US$1.966.220 | US$75.184,16 | 1.144.427.233 UNB |
| 1196 |  BSCStation BSCS | US$0,01266 | 2,57% | -3,37% | US$1.961.331 | US$79.691,77 | 154.968.120 BSCS |
| 1197 |  Swerve SWRV | US$0,1132 | -5,79% | -29,64% | US$1.978.220 | US$1.011.376 | 17.480.530 SWRV |
| 1198 |  Landshare LAND | US$0,6592 | -2,82% | -4,02% | US$1.956.770 | US$35.480,40 | 2.968.440 LAND |
| 1199 |  Mogul Productions STARS | US$0,006331 | -5,35% | -22,79% | US$1.941.549 | US$1.528.472 | 306.657.541 STARS |
| 1200 |  Folgory Coin FLG | US$0,1116 | -3,51% | -6,25% | US$1.956.626 | US$14.185,13 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.