Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AXIS Token AXIS | US$0,008199 | -2,99% | -7,88% | US$2.626.224 | US$144,60 | 320.303.188 AXIS |
| 1102 |  EOS Force EOSC | US$0,002715 | -2,48% | -20,24% | US$2.617.608 | US$166.331 | 964.070.125 EOSC |
| 1103 |  Wombat Exchange WOM | US$0,2048 | -5,74% | -41,65% | US$2.614.247 | US$2.263.703 | 12.765.493 WOM |
| 1104 |  Sonar PING | US$0,0009636 | -1,52% | -2,85% | US$2.605.119 | US$20.689,98 | 2.703.464.935 PING |
| 1105 |  Konomi Network KONO | US$0,02601 | -5,88% | -19,15% | US$2.600.535 | US$175.787 | 100.000.000 KONO |
| 1106 |  Calamari Network KMA | US$0,001634 | -5,15% | -1,41% | US$2.596.372 | US$50.540,34 | 1.589.055.318 KMA |
| 1107 |  DeepBrain Chain DBC | US$0,0008113 | 2,83% | 7,03% | US$2.596.258 | US$144.340 | 3.200.000.000 DBC |
| 1108 |  Geojam Token JAM | US$0,003680 | -1,39% | -5,58% | US$2.586.102 | US$41.667,22 | 702.742.572 JAM |
| 1109 |  GNY GNY | US$0,01341 | -3,34% | 7,17% | US$2.580.244 | US$70.743,83 | 192.376.657 GNY |
| 1110 |  Infinitecoin IFC | US$0,00002834 | 3,56% | 0,28% | US$2.567.138 | - | 90.595.753.021 IFC |
| 1111 |  RChain REV | US$0,003620 | -2,51% | -40,97% | US$2.568.436 | US$40.567,95 | 709.469.945 REV |
| 1112 |  Infinity PAD IPAD | US$0,004722 | -1,81% | -4,45% | US$2.550.002 | US$4.872,71 | 540.000.000 IPAD |
| 1113 |  OneLedger OLT | US$0,004993 | 0,19% | -8,38% | US$2.530.943 | US$99.039,12 | 506.936.797 OLT |
| 1114 |  Crabada CRA | US$0,01384 | -2,13% | -9,88% | US$2.518.903 | US$53.716,15 | 181.983.556 CRA |
| 1115 |  Onooks OOKS | US$0,2241 | 6,90% | -6,54% | US$2.515.050 | US$58.655,45 | 11.221.615 OOKS |
| 1116 |  Metaverse ETP ETP | US$0,03113 | -3,11% | -15,65% | US$2.513.322 | US$51.613,55 | 80.735.708 ETP |
| 1117 |  BullPerks BLP | US$0,03066 | -0,67% | -8,97% | US$2.515.118 | US$133.810 | 82.019.285 BLP |
| 1118 |  LGCY Network LGCY | US$0,0001970 | -3,86% | -7,90% | US$2.504.330 | US$11.418,80 | 12.713.925.827 LGCY |
| 1119 |  KALM KALM | US$0,4401 | 1,10% | -17,11% | US$2.497.782 | US$22.842,50 | 5.674.845 KALM |
| 1120 |  DuckDaoDime DDIM | US$2,41 | 0,06% | 9,60% | US$2.497.723 | US$95.964,88 | 1.037.793 DDIM |
| 1121 |  MetaPets METAPETS | US$0,000000000048 | -2,18% | -5,12% | US$2.461.988 | US$1.486,89 | 51.587.381.174.314.000 METAPETS |
| 1122 |  Flamengo Fan Token MENGO | US$0,7734 | 0,86% | -1,64% | US$2.474.919 | US$233.996 | 3.199.972 MENGO |
| 1123 |  suterusu SUTER | US$0,0006424 | -3,89% | -12,15% | US$2.476.543 | US$35.490,94 | 3.855.040.000 SUTER |
| 1124 |  Achain ACT | US$0,002474 | -4,65% | -0,29% | US$2.473.811 | US$198.634 | 999.999.998 ACT |
| 1125 |  LABS Group LABS | US$0,001115 | 3,82% | -6,79% | US$2.471.400 | US$73.872,20 | 2.216.879.594 LABS |
| 1126 |  PornRocket PORNROCKET | US$0,000000006338 | -4,16% | -5,07% | US$2.459.130 | US$4.534,48 | 387.982.770.912.598 PORNROCKET |
| 1127 |  Ghost GHOST | US$0,1200 | 3,16% | 4,08% | US$2.462.307 | US$639,01 | 20.526.667 GHOST |
| 1128 |  Oxbull.tech OXB | US$0,3281 | -1,75% | -2,94% | US$2.461.202 | US$2.788,98 | 7.501.504 OXB |
| 1129 |  K21 K21 | US$0,1577 | -3,71% | -17,76% | US$2.457.533 | US$23.650,14 | 15.584.677 K21 |
| 1130 |  EvidenZ BCDT | US$0,06308 | -3,05% | -4,69% | US$2.439.088 | US$1.190,71 | 38.668.816 BCDT |
| 1131 |  Jobchain JOB | US$0,0002474 | 15,66% | -2,54% | US$2.440.843 | US$215,39 | 9.864.586.781 JOB |
| 1132 |  RocketX exchange RVF | US$0,03773 | -0,56% | -14,74% | US$2.423.374 | US$75.901,48 | 64.225.493 RVF |
| 1133 |  Safe Haven SHA | US$0,0008093 | -0,32% | -5,08% | US$2.432.784 | US$76.243,71 | 3.005.855.396 SHA |
| 1134 |  Unification FUND | US$0,07041 | -10,00% | 3,54% | US$2.425.281 | US$42.997,75 | 34.447.402 FUND |
| 1135 |  Era Swap ES | US$0,002423 | -1,32% | -45,61% | US$2.416.630 | US$30.507,26 | 997.282.758 ES |
| 1136 |  DigitalBits XDB | US$0,001740 | -17,74% | -34,56% | US$2.415.735 | US$611.404 | 1.388.534.346 XDB |
| 1137 |  unFederalReserve eRSDL | US$0,005465 | -6,47% | -13,16% | US$2.408.291 | US$62.430,76 | 440.655.387 eRSDL |
| 1138 |  ColossusXT COLX | US$0,0001889 | -3,34% | -6,41% | US$2.405.243 | - | 12.732.356.945 COLX |
| 1139 |  Kambria KAT | US$0,001092 | -6,44% | -20,22% | US$2.386.773 | US$61.947,04 | 2.186.060.823 KAT |
| 1140 |  Sarcophagus SARCO | US$0,1522 | -4,42% | -19,12% | US$2.382.980 | US$20,89 | 15.652.227 SARCO |
| 1141 |  GameCredits GAME | US$0,01315 | -4,21% | -1,56% | US$2.377.391 | US$4.473,63 | 180.809.670 GAME |
| 1142 |  SafeMoon Inu SMI | US$0,000002369 | -3,61% | -11,95% | US$2.369.136 | US$9.198,84 | 1.000.000.000.000 SMI |
| 1143 |  Morpheus Labs MITX | US$0,004503 | -4,85% | -8,30% | US$2.364.311 | US$109.727 | 524.999.999 MITX |
| 1144 |  Integritee Network TEER | US$0,6825 | -0,41% | -3,94% | US$2.361.935 | US$25.695,88 | 3.460.947 TEER |
| 1145 |  XTRABYTES XBY | US$0,005478 | -3,34% | 13,09% | US$2.355.681 | - | 430.000.000 XBY |
| 1146 |  Stakeborg DAO STANDARD | US$0,5344 | -4,09% | -19,18% | US$2.353.788 | US$12.322,08 | 4.404.504 STANDARD |
| 1147 |  Litecoin Cash LCC | US$0,003068 | -7,04% | -15,31% | US$2.351.102 | US$73,20 | 766.423.575 LCC |
| 1148 |  Monolith TKN | US$0,06739 | -2,33% | -11,64% | US$2.329.085 | US$4.964,57 | 34.559.551 TKN |
| 1149 |  NFTrade NFTD | US$0,07034 | -5,97% | -24,08% | US$2.303.118 | US$69.587,83 | 32.741.175 NFTD |
| 1150 |  Decentral Games ICE ICE | US$0,006445 | -0,92% | -18,21% | US$2.297.216 | US$307.568 | 356.409.286 ICE |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.