Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Navcoin NAV | US$0,04262 | -7,83% | 12,56% | US$3.172.991 | US$240,85 | 74.454.708 NAV |
| 1052 |  SpiritSwap SPIRIT | US$0,009500 | -4,45% | -14,78% | US$3.141.950 | US$159.429 | 330.745.336 SPIRIT |
| 1053 |  CryptoFranc XCHF | US$1,01 | -3,38% | -1,93% | US$3.117.866 | US$13.011,17 | 3.100.000 XCHF |
| 1054 |  BOLT BOLT | US$0,003146 | -5,33% | 1,13% | US$3.118.126 | US$86.476,59 | 991.283.100 BOLT |
| 1055 |  Belt Finance BELT | US$0,3272 | -0,95% | -6,66% | US$3.124.696 | US$87,97 | 9.550.122 BELT |
| 1056 |  Geeq GEEQ | US$0,1113 | -2,61% | -9,15% | US$3.099.402 | US$989.380 | 27.855.558 GEEQ |
| 1057 |  ROOBEE ROOBEE | US$0,0007599 | 1,23% | -6,10% | US$3.117.014 | US$759.109 | 4.102.063.740 ROOBEE |
| 1058 |  Offshift XFT | US$0,5192 | -8,42% | -4,47% | US$3.099.597 | US$76.601,44 | 5.969.500 XFT |
| 1059 |  MahaDAO MAHA | US$0,9703 | -0,71% | -2,47% | US$2.985.534 | US$249.092 | 3.076.946 MAHA |
| 1060 |  Dovu DOV | US$0,003180 | -2,39% | -8,60% | US$3.040.403 | US$85,63 | 956.157.114 DOV |
| 1061 |  SafeCoin SAFE | US$0,1094 | 21,02% | 13,13% | US$3.033.657 | US$2.840,50 | 27.735.063 SAFE |
| 1062 |  Dotmoovs MOOV | US$0,006095 | 1,57% | -4,86% | US$3.023.366 | US$238.914 | 496.000.000 MOOV |
| 1063 |  Bifrost BNC | US$0,1800 | -1,57% | -8,73% | US$3.019.328 | US$138.918 | 16.775.000 BNC |
| 1064 |  Niftyx Protocol SHROOM | US$0,05759 | -3,58% | -0,33% | US$2.959.424 | US$756,80 | 51.386.058 SHROOM |
| 1065 |  Pawtocol UPI | US$0,01141 | -7,05% | -14,93% | US$2.944.120 | US$286.111 | 257.924.377 UPI |
| 1066 |  Carboncoin CARBON | US$0,0001889 | -3,34% | -6,41% | US$2.907.675 | - | 15.392.022.544 CARBON |
| 1067 |  Enecuum ENQ | US$0,01425 | -9,85% | -15,23% | US$2.891.194 | US$453.496 | 202.890.036 ENQ |
| 1068 |  DECOIN DTEP | US$0,05101 | -3,34% | -6,41% | US$2.897.751 | US$372,83 | 56.812.933 DTEP |
| 1069 |  NFT Art Finance NFTART | US$0,000000000115 | -3,72% | -30,59% | US$2.897.711 | US$355.046 | 25.282.174.668.987.600 NFTART |
| 1070 |  Valencia CF Fan Token VCF | US$1,16 | -1,12% | -7,48% | US$2.882.722 | US$115.414 | 2.485.076 VCF |
| 1071 |  TenX PAY | US$0,01404 | 4,11% | -0,39% | US$2.881.422 | US$20.008,32 | 205.218.256 PAY |
| 1072 |  Amazy AZY | US$0,07066 | -8,96% | -19,29% | US$2.891.528 | US$1.390.468 | 40.923.921 AZY |
| 1073 |  Prism PRISM | US$0,005792 | -2,18% | -3,33% | US$2.865.915 | US$79.322,14 | 494.800.000 PRISM |
| 1074 |  Uno Re UNO | US$0,03908 | -3,79% | -0,09% | US$2.862.034 | US$127.853 | 73.232.181 UNO |
| 1075 |  Safex Token SFT | US$0,001518 | -12,00% | -1,04% | US$2.862.909 | US$0,1500 | 1.885.974.016 SFT |
| 1076 |  Footballcoin (XFC) XFC | US$0,007594 | -0,46% | -5,05% | US$2.845.079 | US$111.938 | 374.660.526 XFC |
| 1077 |  Mobilian Coin MBN | US$0,02002 | -3,34% | -6,41% | US$2.833.315 | - | 141.494.300 MBN |
| 1078 |  Tulip Protocol TULIP | US$3,46 | -0,86% | -0,80% | US$2.822.815 | US$75.306,08 | 815.206 TULIP |
| 1079 |  FREEdom Coin FREE | US$0,0000002839 | -1,82% | -14,41% | US$2.821.218 | US$578.504 | 9.938.989.997.635 FREE |
| 1080 |  Lambda LAMB | US$0,001724 | 2,64% | -0,61% | US$2.838.177 | US$963.309 | 1.646.414.198 LAMB |
| 1081 |  Xaya CHI | US$0,05825 | -1,71% | -14,59% | US$2.822.890 | US$8.138,85 | 48.462.895 CHI |
| 1082 |  SparkPoint SRK | US$0,0003170 | -3,82% | -9,10% | US$2.806.919 | US$251.850 | 8.853.724.090 SRK |
| 1083 |  Adora Token ARA | US$0,01751 | -16,55% | -3,78% | US$2.801.351 | US$2.473,86 | 160.000.000 ARA |
| 1084 |  Dogs Of Elon DOE | US$0,01461 | 0,35% | -0,53% | US$2.807.077 | US$697.064 | 192.111.677 DOE |
| 1085 |  BitcoinZ BTCZ | US$0,0002430 | -1,57% | 24,26% | US$2.820.117 | US$40.234,15 | 11.604.834.879 BTCZ |
| 1086 |  SIBCoin SIB | US$0,1394 | -3,34% | -12,90% | US$2.759.110 | - | 19.790.761 SIB |
| 1087 |  Opacity OPCT | US$0,03431 | -1,02% | -19,51% | US$2.760.443 | US$81.913,84 | 80.456.100 OPCT |
| 1088 |  BABB BAX | US$0,00005501 | -9,42% | 1,90% | US$2.742.547 | US$106.056 | 49.853.700.000 BAX |
| 1089 |  SORA XOR | US$1,78 | -3,98% | -5,94% | US$2.746.407 | US$63.592,57 | 1.545.077 XOR |
| 1090 |  Skey Network SKEY | US$0,01505 | -4,38% | -4,69% | US$2.733.898 | US$1.048.618 | 181.631.354 SKEY |
| 1091 |  ThreeFold TFT | US$0,03361 | -0,91% | -12,94% | US$2.728.436 | US$3.060,17 | 81.181.457 TFT |
| 1092 |  Beyond Protocol BP | US$0,01642 | 11,23% | -10,81% | US$2.711.011 | US$48.242,19 | 165.059.723 BP |
| 1093 |  Lympo LYM | US$0,003299 | -2,91% | -3,82% | US$2.727.404 | US$219.636 | 826.672.979 LYM |
| 1094 |  SunContract SNC | US$0,02187 | -3,91% | 0,21% | US$2.683.730 | US$230.016 | 122.707.503 SNC |
| 1095 |  Aurora AOA | US$0,0002689 | -5,00% | 3,05% | US$2.682.332 | US$155.790 | 9.975.060.788 AOA |
| 1096 |  Venus SXP vSXP | US$0,006733 | 0,72% | -5,50% | US$2.670.875 | - | 396.674.884 vSXP |
| 1097 |  Wownero WOW | US$0,05101 | -6,46% | -23,42% | US$2.654.789 | US$3.920,66 | 52.049.447 WOW |
| 1098 |  BetU BETU | US$0,02466 | -0,08% | -6,54% | US$2.653.305 | US$147.401 | 107.608.038 BETU |
| 1099 |  Primate PRIMATE | US$0,01874 | -5,74% | 6,91% | US$2.644.417 | US$38.895,79 | 141.087.223 PRIMATE |
| 1100 |  Pickle Finance PICKLE | US$1,34 | 5,28% | -7,88% | US$2.556.876 | US$719.269 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.