Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TiFi Token TIFI | US$0,00000008080 | -11,62% | -26,38% | US$6.878.800 | US$401.229 | 85.134.732.191.283 TIFI |
| 852 |  Bitcoin 2 BTC2 | US$0,3838 | -15,01% | -19,22% | US$6.891.585 | US$381,35 | 17.954.211 BTC2 |
| 853 |  Grin GRIN | US$0,06960 | -5,28% | 14,15% | US$6.835.805 | US$158.895 | 98.212.860 GRIN |
| 854 |  Kava Swap SWP | US$0,2007 | -1,83% | -36,51% | US$6.794.377 | US$433.599 | 33.854.166 SWP |
| 855 |  Mcashchain MCASH | US$0,01041 | -3,39% | -7,37% | US$6.759.080 | - | 649.521.937 MCASH |
| 856 |  MonkeyLeague MBS | US$0,07793 | 0,04% | -0,33% | US$6.765.639 | US$165.092 | 86.815.679 MBS |
| 857 |  Velo VELO | US$0,005484 | -0,55% | -20,82% | US$6.745.167 | US$2.267.166 | 1.229.925.310 VELO |
| 858 |  StrikeX STRX | US$0,04941 | -3,28% | -1,80% | US$6.720.743 | US$50.718,25 | 136.008.947 STRX |
| 859 |  Crust Network CRU | US$0,7195 | -4,41% | -7,13% | US$6.652.183 | US$588.101 | 9.245.318 CRU |
| 860 |  pSTAKE Finance PSTAKE | US$0,1503 | -3,61% | -11,02% | US$6.667.052 | US$876.453 | 44.347.373 PSTAKE |
| 861 |  Mobius MOBI | US$0,01284 | 12,82% | 37,52% | US$6.640.825 | US$29.918,18 | 517.157.817 MOBI |
| 862 |  PKT PKT | US$0,001960 | -2,01% | 0,51% | US$6.562.109 | US$2.261,66 | 3.347.942.066 PKT |
| 863 |  Shiryo SHIRYO | US$0,000000000007 | 6,87% | -16,47% | US$6.533.997 | US$206.085 | 981.846.777.310.948.352 SHIRYO |
| 864 |  XDEFI Wallet XDEFI | US$0,1264 | 1,92% | -6,70% | US$7.023.130 | US$921.228 | 55.554.791 XDEFI |
| 865 |  Seele-N SEELE | US$0,009318 | 0,38% | -15,74% | US$6.518.936 | US$4.273.770 | 699.592.066 SEELE |
| 866 |  Dragonchain DRGN | US$0,01750 | -3,89% | -6,49% | US$6.488.760 | US$46.237,06 | 370.772.651 DRGN |
| 867 |  Juventus Fan Token JUV | US$4,93 | -4,17% | -13,72% | US$6.485.990 | US$4.426.535 | 1.315.932 JUV |
| 868 |  MAPS MAPS | US$0,1427 | -1,52% | -5,12% | US$6.491.392 | US$983.111 | 45.485.969 MAPS |
| 869 |  Zynecoin ZYN | US$0,1997 | 4,35% | -4,75% | US$6.532.410 | US$12.532,09 | 32.713.186 ZYN |
| 870 |  AAX Token AAB | US$0,8606 | 0,66% | -3,43% | US$6.454.144 | US$1.891.470 | 7.500.005 AAB |
| 871 |  Emirex Token EMRX | US$0,2359 | 0,83% | 5,42% | US$6.430.683 | US$128.124 | 27.258.765 EMRX |
| 872 |  OG Fan Token OG | US$5,03 | -4,86% | -17,85% | US$6.404.605 | US$3.464.178 | 1.274.535 OG |
| 873 |  SIDUS SIDUS | US$0,002312 | -5,41% | -20,74% | US$6.432.251 | US$359.771 | 2.782.320.363 SIDUS |
| 874 |  Bitrue Coin BTR | US$0,04864 | 0,49% | -1,17% | US$6.392.569 | US$2.216.870 | 131.421.228 BTR |
| 875 |  Unisocks SOCKS | US$21.090,83 | -4,88% | -16,03% | US$6.369.430 | US$290,80 | 302 SOCKS |
| 876 |  Permission Coin ASK | US$0,0003910 | -0,91% | -0,99% | US$6.320.346 | US$9.270,57 | 16.166.619.298 ASK |
| 877 |  LABEL Foundation LBL | US$0,007455 | -4,30% | -4,87% | US$6.259.584 | US$1.486.331 | 839.679.375 LBL |
| 878 |  Project WITH WIKEN | US$0,007344 | -1,50% | -1,72% | US$6.304.010 | US$111.370 | 858.338.828 WIKEN |
| 879 |  Cashaa CAS | US$0,007549 | 7,27% | 5,22% | US$6.186.649 | US$358.305 | 819.528.005 CAS |
| 880 |  Bitball Treasure BTRS | US$13,69 | -5,90% | 5,69% | US$6.158.339 | US$119,83 | 450.000 BTRS |
| 881 |  Glitch GLCH | US$0,07684 | -1,86% | -1,99% | US$6.092.310 | US$5.456,13 | 79.282.952 GLCH |
| 882 |  SwftCoin SWFTC | US$0,001520 | -1,06% | 1,78% | US$6.089.318 | US$1.962.895 | 4.004.999.999 SWFTC |
| 883 |  ChainGuardians CGG | US$0,09838 | -1,47% | -0,58% | US$6.048.517 | US$387.172 | 61.478.209 CGG |
| 884 |  0Chain ZCN | US$0,1236 | -3,20% | -17,78% | US$5.980.784 | US$23.464,24 | 48.400.982 ZCN |
| 885 |  MintMe.com Coin MINTME | US$0,03251 | 1,22% | 0,94% | US$6.034.322 | US$67.847,02 | 185.590.144 MINTME |
| 886 |  #MetaHash MHC | US$0,001721 | -2,38% | -5,84% | US$6.009.479 | US$17.443,52 | 3.492.690.597 MHC |
| 887 |  ProBit Token PROB | US$0,1420 | -4,19% | -10,80% | US$5.964.905 | US$10.119,86 | 42.000.000 PROB |
| 888 |  Lunar LNR | US$0,000000007541 | 0,54% | -4,89% | US$5.914.153 | US$1.492.567 | 784.316.252.349.198 LNR |
| 889 |  Venus DAI vDAI | US$0,02143 | 0,02% | 0,14% | US$5.882.872 | - | 274.537.625 vDAI |
| 890 |  Polkamarkets POLK | US$0,06603 | 0,76% | 0,21% | US$5.847.707 | US$374.364 | 88.555.574 POLK |
| 891 |  WeWay WWY | US$0,01903 | -1,41% | -5,52% | US$5.780.294 | US$2.591.969 | 303.738.270 WWY |
| 892 |  Agoras: Currency of Tau AGRS | US$0,3202 | 11,62% | -3,02% | US$5.764.309 | US$108.113 | 18.000.000 AGRS |
| 893 |  Mysterium MYST | US$0,2855 | -1,29% | -12,38% | US$5.719.873 | US$188.035 | 20.033.628 MYST |
| 894 |  Monero Classic XMC | US$0,2994 | -0,04% | -13,68% | US$5.741.188 | US$12.027,77 | 19.176.436 XMC |
| 895 |  TrustVerse TRV | US$0,007823 | -1,49% | -3,59% | US$5.679.616 | US$95.205,22 | 726.025.258 TRV |
| 896 |  Hegic HEGIC | US$0,008000 | -2,51% | -10,81% | US$5.629.734 | US$334.602 | 703.727.349 HEGIC |
| 897 |  DeFine DFA | US$0,09859 | 0,62% | -5,68% | US$5.538.905 | US$989.381 | 56.181.518 DFA |
| 898 |  Unicly CryptoPunks Collection UPUNK | US$0,02194 | 4,43% | -18,56% | US$5.485.331 | US$43.158,42 | 250.000.000 UPUNK |
| 899 |  QuadrantProtocol EQUAD | US$0,01296 | -4,80% | -13,04% | US$5.385.515 | US$200,89 | 415.437.335 EQUAD |
| 900 |  HAPI Protocol HAPI | US$7,69 | -1,10% | -4,73% | US$5.422.761 | US$142.744 | 704.817 HAPI |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.