Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  saffron.finance SFI | US$49,13 | 1,01% | -2,83% | US$4.518.714 | US$21.961,85 | 91.983 SFI |
| 952 |  Chainge CHNG | US$0,04093 | -2,58% | 2,71% | US$4.504.084 | US$365.940 | 110.046.435 CHNG |
| 953 |  Cirus Foundation CIRUS | US$0,1332 | -2,08% | -10,23% | US$4.509.389 | US$722.276 | 33.854.213 CIRUS |
| 954 |  InsurAce INSUR | US$0,09941 | -4,01% | -3,12% | US$4.462.843 | US$368.832 | 44.891.926 INSUR |
| 955 |  Blockchain Brawlers BRWL | US$0,004474 | -0,04% | 5,93% | US$4.451.886 | US$408.941 | 995.051.162 BRWL |
| 956 |  BnkToTheFuture BFT | US$0,006021 | -6,18% | -4,71% | US$4.395.323 | US$14.300,36 | 729.955.635 BFT |
| 957 |  Tokamak Network TON | US$1,61 | -3,32% | -5,19% | US$4.379.273 | US$1.566.200 | 2.727.340 TON |
| 958 |  dHedge DAO DHT | US$0,1293 | 2,98% | -10,17% | US$4.383.849 | US$260.195 | 33.915.079 DHT |
| 959 |  Vesper VSP | US$0,5006 | 11,19% | 9,76% | US$4.406.435 | US$74.189,84 | 8.802.496 VSP |
| 960 |  Reflexer Ungovernance Token FLX | US$22,58 | -0,48% | -17,27% | US$4.375.185 | US$94.254,64 | 193.796 FLX |
| 961 |  Venus LTC vLTC | US$1,06 | -0,97% | -11,33% | US$4.384.433 | - | 4.142.378 vLTC |
| 962 |  Stronghold Token SHX | US$0,0007492 | -1,48% | -34,77% | US$4.340.593 | US$50.474,96 | 5.793.905.044 SHX |
| 963 |  Opulous OPUL | US$0,09950 | -0,57% | -16,01% | US$4.369.260 | US$515.182 | 43.914.363 OPUL |
| 964 |  Prosper PROS | US$0,9697 | -19,86% | 30,32% | US$4.339.329 | US$10.818.114 | 4.474.804 PROS |
| 965 |  MultiVAC MTV | US$0,001205 | -4,52% | 3,97% | US$4.321.560 | US$599.332 | 3.587.369.426 MTV |
| 966 |  Clash of Lilliput COL | US$0,5665 | -2,99% | -5,76% | US$4.324.149 | US$68.357,34 | 7.633.271 COL |
| 967 |  Deri Protocol DERI | US$0,02579 | 0,05% | -11,55% | US$4.310.158 | US$96.078,29 | 167.118.249 DERI |
| 968 |  Venus LINK vLINK | US$0,1395 | -5,82% | -2,47% | US$4.310.455 | - | 30.907.312 vLINK |
| 969 |  STEM CELL COIN SCC | US$0,01333 | 0,00% | -1,40% | US$4.275.716 | - | 320.658.118 SCC |
| 970 |  Hamster HAM | US$0,000000001787 | -1,74% | -7,10% | US$4.261.454 | US$210.217 | 2.384.230.000.000.000 HAM |
| 971 |  Plian PI | US$0,004731 | -2,56% | 9,08% | US$4.326.808 | US$26.551,40 | 914.564.601 PI |
| 972 |  DSLA Protocol DSLA | US$0,0007722 | -0,03% | -9,86% | US$4.240.912 | US$790.855 | 5.491.802.966 DSLA |
| 973 |  GTONCapital GTON | US$1,16 | 3,81% | -22,53% | US$4.219.280 | US$10.561,11 | 3.630.100 GTON |
| 974 |  Covesting COV | US$0,2509 | 2,34% | -7,62% | US$4.211.287 | US$1.261.732 | 16.787.851 COV |
| 975 |  Carbon Credit CCT | US$0,2482 | -0,46% | -17,45% | US$4.217.251 | US$38.973,75 | 16.988.760 CCT |
| 976 |  CACHE Gold CGT | US$52,69 | -4,66% | 5,13% | US$4.158.613 | - | 78.923 CGT |
| 977 |  Nakamoto Games NAKA | US$0,05794 | -4,64% | -2,83% | US$4.192.471 | US$367.284 | 72.360.517 NAKA |
| 978 |  Raiden Network Token RDN | US$0,06454 | 7,19% | 20,60% | US$4.310.799 | US$44.481,73 | 66.793.931 RDN |
| 979 |  Dfyn Network DFYN | US$0,02822 | -3,47% | -25,72% | US$4.169.233 | US$125.588 | 147.737.905 DFYN |
| 980 |  GAMEE GMEE | US$0,01153 | -1,70% | -6,58% | US$4.146.919 | US$825.559 | 359.712.887 GMEE |
| 981 |  ChangeNOW Token NOW | US$0,04863 | -2,36% | -18,00% | US$4.124.343 | US$226,15 | 84.803.980 NOW |
| 982 |  Ethereum Push Notification Service PUSH | US$0,2701 | -3,36% | -10,74% | US$4.129.223 | US$532.753 | 15.287.926 PUSH |
| 983 |  Nexus NXS | US$0,05535 | -1,02% | -8,00% | US$4.100.586 | US$3.018,85 | 74.084.647 NXS |
| 984 |  Arsenal Fan Token AFC | US$2,05 | 2,56% | -3,76% | US$4.109.231 | US$755.315 | 2.003.867 AFC |
| 985 |  Muse MUSE | US$7,91 | -1,52% | -7,24% | US$4.023.290 | US$164.241 | 508.554 MUSE |
| 986 |  Stratos STOS | US$0,2011 | -2,38% | 0,54% | US$4.051.875 | US$327.689 | 20.152.153 STOS |
| 987 |  Vidya VIDYA | US$0,1014 | -3,33% | -19,94% | US$4.058.153 | US$835.714 | 40.015.394 VIDYA |
| 988 |  Origin Sport ORS | US$0,01301 | -3,63% | 78,47% | US$3.903.234 | US$1.422.219 | 299.999.850 ORS |
| 989 |  bitCNY BITCNY | US$0,1431 | 0,18% | -1,07% | US$4.040.951 | US$1.680.573 | 28.245.600 BITCNY |
| 990 |  ILCOIN ILC | US$0,004667 | 2,10% | -3,40% | US$4.182.698 | US$5.365,40 | 896.237.394 ILC |
| 991 |  DogeBonk DOBO | US$0,000000006919 | -2,59% | -4,56% | US$4.033.344 | US$4.304,16 | 582.959.739.166.037 DOBO |
| 992 |  vEmpire DDAO VEMP | US$0,02322 | -2,71% | -6,23% | US$4.033.800 | US$3.152.781 | 173.684.291 VEMP |
| 993 |  NFT Worlds WRLD | US$0,006300 | -7,34% | -10,27% | US$3.816.750 | US$663.045 | 605.840.665 WRLD |
| 994 |  Revolt 2 Earn RVLT | US$0,00000006743 | -5,30% | -20,94% | US$4.033.530 | US$1.477.606 | 59.815.774.993.144 RVLT |
| 995 |  DeHub DEHUB | US$0,001062 | -0,84% | 1,14% | US$4.001.739 | US$2.750,19 | 3.767.887.917 DEHUB |
| 996 |  Juggernaut JGN | US$0,03985 | -8,91% | -20,71% | US$3.993.147 | US$231.990 | 100.210.416 JGN |
| 997 |  POA Network POA | US$0,01351 | -19,97% | -24,16% | US$3.985.625 | US$23,02 | 294.965.004 POA |
| 998 |  Santiment Network Token SAN | US$0,06283 | -2,84% | -18,81% | US$3.976.737 | US$108,19 | 63.293.579 SAN |
| 999 |  DeFi Yield Protocol DYP | US$0,1671 | -1,78% | -0,69% | US$3.949.212 | US$420.759 | 23.631.124 DYP |
| 1000 |  PolkaBridge PBR | US$0,06123 | -5,04% | -8,99% | US$3.965.093 | US$617.865 | 64.760.407 PBR |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.