Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SaTT SATT | US$0,001207 | -1,67% | 99,25% | US$3.917.287 | US$61.308,15 | 3.244.898.181 SATT |
| 1002 |  Govi GOVI | US$0,2472 | -4,62% | 2,79% | US$3.907.677 | US$287.845 | 15.810.146 GOVI |
| 1003 |  MEET.ONE MEETONE | US$0,002024 | -2,10% | -3,98% | US$3.873.245 | - | 1.913.271.866 MEETONE |
| 1004 |  Cardstack CARD | US$0,001641 | -0,98% | -18,66% | US$3.868.516 | US$27.144,89 | 2.357.982.917 CARD |
| 1005 |  Bao Finance BAO | US$0,0001133 | -0,86% | 1,01% | US$3.858.858 | US$23.314,62 | 34.066.471.176 BAO |
| 1006 |  e-Money NGM | US$0,1951 | -7,86% | -16,58% | US$3.855.049 | US$25.545,17 | 19.760.286 NGM |
| 1007 |  OpenOcean OOE | US$0,02279 | -6,22% | -21,29% | US$3.848.770 | US$514.569 | 168.903.846 OOE |
| 1008 |  Monsta Infinite MONI | US$0,06870 | -9,12% | -27,54% | US$3.828.134 | US$447.284 | 55.724.060 MONI |
| 1009 |  Modefi MOD | US$0,2495 | -0,48% | -24,18% | US$3.828.558 | US$109.430 | 15.342.021 MOD |
| 1010 |  1World 1WO | US$0,1027 | 1,65% | 1,31% | US$3.820.617 | US$6.220,30 | 37.219.453 1WO |
| 1011 |  v.systems VSYS | US$0,001415 | -1,09% | -7,97% | US$3.758.377 | US$725.773 | 2.656.651.777 VSYS |
| 1012 |  BHPCoin BHP | US$0,1869 | -3,32% | -7,01% | US$3.771.417 | US$808,81 | 20.177.578 BHP |
| 1013 |  Zigcoin ZIG | US$0,008927 | -0,39% | -7,01% | US$3.763.041 | US$350.000 | 421.534.212 ZIG |
| 1014 |  Impossible Finance Launchpad IDIA | US$0,08294 | -8,93% | -21,29% | US$3.732.467 | US$81.448,76 | 45.000.000 IDIA |
| 1015 |  GMCoin GMCOIN | US$0,08926 | -6,23% | -29,22% | US$3.675.867 | US$144.747 | 41.183.481 GMCOIN |
| 1016 |  Lithium LITH | US$0,001247 | -0,94% | -19,66% | US$3.731.621 | US$1.156.565 | 2.993.379.397 LITH |
| 1017 |  Fenerbahçe Token FB | US$1,67 | -0,12% | -6,52% | US$3.645.975 | US$524.738 | 2.180.000 FB |
| 1018 |  Linker Coin LNC | US$0,03225 | 22,23% | -6,02% | US$3.637.019 | - | 112.776.150 LNC |
| 1019 |  Neighbourhoods NHT | US$0,0004580 | -1,09% | -15,50% | US$3.651.795 | US$146.833 | 7.972.813.374 NHT |
| 1020 |  Trabzonspor Fan Token TRA | US$1,55 | -2,36% | -9,73% | US$3.640.498 | US$1.385.394 | 2.356.284 TRA |
| 1021 |  Populous PPT | US$0,06714 | 2,82% | -4,53% | US$3.575.111 | US$191.398 | 53.252.246 PPT |
| 1022 |  NFTY Network NFTY | US$0,01402 | -4,16% | 4,13% | US$3.591.996 | US$68.493,57 | 256.258.901 NFTY |
| 1023 |  SAFE DEAL SFD | US$0,8644 | 28,09% | 14,49% | US$3.586.998 | US$1.541,97 | 4.149.492 SFD |
| 1024 |  Retreeb TREEB | US$0,02326 | -0,29% | 6,88% | US$3.582.285 | US$214.928 | 154.000.000 TREEB |
| 1025 |  Ignis IGNIS | US$0,004700 | -3,14% | -8,00% | US$3.577.495 | US$49.884,53 | 761.143.950 IGNIS |
| 1026 |  Peony PNY | US$0,01016 | -9,72% | -5,84% | US$3.504.868 | US$3.035,28 | 344.938.228 PNY |
| 1027 |  ZooKeeper ZOO | US$0,01441 | -3,29% | -11,46% | US$3.538.732 | US$155.205 | 245.523.357 ZOO |
| 1028 |  Abyss ABYSS | US$0,01526 | -1,96% | -12,24% | US$3.490.475 | US$148.354 | 228.664.903 ABYSS |
| 1029 |  NerveNetwork NVT | US$0,01258 | -1,38% | -7,04% | US$3.483.968 | US$79.838,87 | 276.983.684 NVT |
| 1030 |  CumRocket CUMMIES | US$0,002634 | -8,41% | -3,17% | US$3.478.219 | US$28.520,56 | 1.320.428.309 CUMMIES |
| 1031 |  Atomic Wallet Coin AWC | US$0,3264 | -1,00% | -12,42% | US$3.461.067 | US$536,49 | 10.603.659 AWC |
| 1032 |  Robonomics.network XRT | US$3,72 | -4,20% | -2,52% | US$3.465.243 | US$269.736 | 930.539 XRT |
| 1033 |  ETHAX ETHAX | US$0,03242 | -0,04% | 0,05% | US$3.461.573 | US$42.881,72 | 106.759.481 ETHAX |
| 1034 |  UFC Fan Token UFC | US$1,88 | -8,44% | 4,66% | US$3.377.391 | US$341.966 | 1.800.005 UFC |
| 1035 |  SALT SALT | US$0,04273 | -1,55% | -10,67% | US$3.430.585 | US$19.749,26 | 80.283.615 SALT |
| 1036 |  Factom FCT | US$0,3281 | -2,52% | -1,01% | US$3.421.710 | US$1.581,94 | 10.429.567 FCT |
| 1037 |  Oraichain ORAI | US$1,67 | -3,73% | -3,72% | US$3.417.885 | US$69.294,81 | 2.044.424 ORAI |
| 1038 |  Minter Network BIP | US$0,0005484 | -5,78% | -19,56% | US$3.415.607 | US$1.618,63 | 6.228.177.166 BIP |
| 1039 |  Aidos Kuneen ADK | US$0,1348 | -1,40% | -13,07% | US$3.370.930 | US$161.272 | 25.000.000 ADK |
| 1040 |  Green Satoshi Token (BSC) GST | US$0,03441 | 2,61% | -5,04% | US$3.402.368 | US$92.816,36 | 98.866.226 GST |
| 1041 |  DeFi Land DFL | US$0,001335 | 5,42% | -2,37% | US$3.370.954 | US$154.733 | 2.525.158.778 DFL |
| 1042 |  Mint Club MINT | US$0,000003229 | -0,69% | -19,63% | US$3.362.145 | US$482.343 | 1.041.314.412.631 MINT |
| 1043 |  OTOCASH OTO | US$0,09001 | 0,00% | 5,49% | US$3.314.052 | - | 36.820.604 OTO |
| 1044 |  Razor Network RAZOR | US$0,01008 | -5,10% | -4,80% | US$3.308.143 | US$202.967 | 328.245.504 RAZOR |
| 1045 |  Monetha MTH | US$0,008100 | -3,83% | -5,31% | US$3.259.371 | US$359.088 | 402.400.000 MTH |
| 1046 |  Xend Finance XEND | US$0,02736 | -5,47% | -18,12% | US$3.257.561 | US$151.656 | 119.060.249 XEND |
| 1047 |  KARMA KARMA | US$0,0005951 | -3,34% | -6,41% | US$3.243.393 | US$2,85 | 5.450.532.381 KARMA |
| 1048 |  Sinverse SIN | US$0,01373 | -0,36% | -2,05% | US$3.207.806 | US$1.407.577 | 233.550.769 SIN |
| 1049 |  Nxt NXT | US$0,003184 | -0,44% | 0,11% | US$3.180.319 | US$23.564,70 | 998.999.942 NXT |
| 1050 |  Cryptonovae YAE | US$0,05104 | 5,57% | 0,96% | US$3.190.776 | US$23.598,41 | 62.514.630 YAE |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.