Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MandoX V2 MANDOX | US$0,0000001296 | -6,95% | -10,42% | US$1.937.599 | US$2.106,49 | 14.954.582.315.899 MANDOX |
| 1202 |  Idavoll DAO IDV | US$0,002145 | -0,96% | -7,69% | US$1.939.097 | US$82.867,80 | 903.886.640 IDV |
| 1203 |  ACENT ACE | US$0,01594 | -0,22% | -4,58% | US$1.922.310 | US$2.624.668 | 120.562.902 ACE |
| 1204 |  Memetic / PepeCoin MEME | US$0,06328 | 6,16% | 3,48% | US$1.890.539 | US$2.963,43 | 29.873.823 MEME |
| 1205 |  Blockchain Monster Hunt BCMC | US$0,01276 | -0,21% | -8,64% | US$1.891.925 | US$252.411 | 148.292.829 BCMC |
| 1206 |  BiFi BIFI | US$0,007758 | 1,11% | -14,93% | US$1.892.927 | US$171.030 | 244.001.935 BIFI |
| 1207 |  Rotharium RTH | US$0,5165 | -4,12% | -33,33% | US$1.882.909 | US$136.823 | 3.645.272 RTH |
| 1208 |  Taraxa TARA | US$0,001402 | -3,13% | -9,15% | US$1.883.150 | US$237.250 | 1.343.021.474 TARA |
| 1209 |  TOP TOP | US$0,0003420 | 9,96% | 3,33% | US$1.885.360 | US$95.976,64 | 5.512.414.943 TOP |
| 1210 |  Decentr DEC | US$0,01663 | -6,98% | 4,38% | US$1.808.921 | US$113.301 | 108.768.533 DEC |
| 1211 |  NFTb NFTB | US$0,01765 | -8,96% | 0,67% | US$1.875.216 | US$178.249 | 106.243.272 NFTB |
| 1212 |  OpenWorld OPEN | US$0,03626 | -1,63% | -11,73% | US$1.871.449 | US$602,55 | 51.617.956 OPEN |
| 1213 |  PAID Network PAID | US$0,02251 | -0,91% | -14,53% | US$1.870.083 | US$8.243,12 | 83.070.175 PAID |
| 1214 |  DIGG DIGG | US$3.239,39 | -1,39% | -26,29% | US$1.859.170 | US$25.264,94 | 574 DIGG |
| 1215 |  Einsteinium EMC2 | US$0,008312 | -5,49% | 0,41% | US$1.852.351 | US$1.153,67 | 222.853.985 EMC2 |
| 1216 |  Oxygen OXY | US$0,04979 | -0,56% | -3,20% | US$1.847.303 | US$279.350 | 37.102.120 OXY |
| 1217 |  MIR COIN MIR | US$0,002358 | -0,91% | -7,74% | US$1.840.364 | US$9.468,88 | 780.627.481 MIR |
| 1218 |  EXMO Coin EXM | US$0,01718 | -0,80% | -1,64% | US$1.845.239 | US$42.735,89 | 107.375.446 EXM |
| 1219 |  Nyancoin NYAN | US$0,005700 | 3,63% | -2,48% | US$1.840.103 | US$6,76 | 322.805.606 NYAN |
| 1220 |  Leeds United Fan Token LUFC | US$1,88 | 2,38% | 21,59% | US$1.852.329 | US$331.159 | 983.439 LUFC |
| 1221 |  Egretia EGT | US$0,0004319 | -3,19% | 6,68% | US$1.822.073 | US$90.516,17 | 4.218.701.582 EGT |
| 1222 |  IQeon IQN | US$0,3287 | -5,40% | -14,22% | US$1.805.122 | US$38.127,18 | 5.491.860 IQN |
| 1223 |  Horizon Protocol HZN | US$0,03464 | -0,79% | 9,84% | US$1.793.400 | US$57.583,08 | 51.778.706 HZN |
| 1224 |  SENATE SENATE | US$0,05527 | -2,78% | -11,92% | US$1.790.115 | US$73.367,73 | 32.390.426 SENATE |
| 1225 |  Pundi X NEM NPXSXEM | US$0,00003996 | -2,10% | -3,98% | US$1.785.466 | - | 44.686.428.753 NPXSXEM |
| 1226 |  Ispolink ISP | US$0,0006470 | -3,90% | -15,80% | US$1.783.533 | US$716.895 | 2.756.425.785 ISP |
| 1227 |  CyberMiles CMT | US$0,002219 | -0,87% | -11,70% | US$1.775.216 | US$172.133 | 800.000.000 CMT |
| 1228 |  Swop SWOP | US$0,6981 | -5,02% | -13,43% | US$1.764.891 | US$14.532,47 | 2.527.970 SWOP |
| 1229 |  Ripio Credit Network RCN | US$0,003463 | -4,63% | 5,94% | US$1.760.734 | US$27.123,10 | 508.404.746 RCN |
| 1230 |  PlanetWatch PLANETS | US$0,005506 | -5,11% | 2,87% | US$1.757.679 | US$43.140,33 | 319.244.116 PLANETS |
| 1231 |  Binamon BMON | US$0,01489 | -3,51% | -3,78% | US$1.718.758 | US$104.061 | 115.453.949 BMON |
| 1232 |  Blocknet BLOCK | US$0,1852 | -17,54% | 10,53% | US$1.678.004 | US$2.929,62 | 9.061.729 BLOCK |
| 1233 |  ExNetwork Token EXNT | US$0,02699 | -3,83% | -17,41% | US$1.701.626 | - | 63.050.105 EXNT |
| 1234 |  Aurigami PLY | US$0,001318 | -4,79% | 2,36% | US$1.698.329 | US$2.225.255 | 1.288.896.309 PLY |
| 1235 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003960 | 23,68% | 11,48% | US$1.701.775 | US$486.007 | 429.727.591 WOMBAT |
| 1236 |  WELL WELL | US$0,01222 | -0,32% | -0,16% | US$1.674.770 | US$232.077 | 137.080.000 WELL |
| 1237 |  Waves Enterprise WEST | US$0,04029 | 1,80% | 2,86% | US$1.690.923 | US$393.844 | 41.965.923 WEST |
| 1238 |  Public Mint MINT | US$0,01624 | -2,28% | -9,39% | US$1.690.793 | US$1.541,63 | 104.097.327 MINT |
| 1239 |  iMe Lab LIME | US$0,006804 | -4,67% | 0,73% | US$1.677.746 | US$178.236 | 246.569.585 LIME |
| 1240 |  ZeroSwap ZEE | US$0,02610 | -0,56% | -4,99% | US$1.655.206 | US$602.482 | 63.429.102 ZEE |
| 1241 |  Isiklar Coin ISIKC | US$0,3145 | -0,23% | 0,41% | US$1.665.502 | US$137.764 | 5.295.305 ISIKC |
| 1242 |  Primecoin XPM | US$0,03931 | -0,13% | -16,05% | US$1.656.422 | US$806,34 | 42.135.566 XPM |
| 1243 |  YAM V3 YAM | US$0,1169 | -1,34% | -15,44% | US$1.650.788 | US$173.746 | 14.117.851 YAM |
| 1244 |  Nord Finance NORD | US$0,2477 | -1,26% | -7,25% | US$1.652.363 | US$174.408 | 6.669.582 NORD |
| 1245 |  Billion Happiness BHC | US$33,14 | 2,21% | -4,13% | US$1.656.808 | US$165.926 | 50.000 BHC |
| 1246 |  SpaceChain SPC | US$0,005357 | -6,14% | -8,76% | US$1.645.718 | US$2.696,76 | 307.182.730 SPC |
| 1247 |  Seascape Crowns CWS | US$0,4862 | -2,56% | -3,97% | US$1.645.898 | US$173.660 | 3.385.176 CWS |
| 1248 |  MOVEZ MOVEZ | US$0,003192 | -1,24% | 5,71% | US$1.633.116 | US$1.073.079 | 511.594.527 MOVEZ |
| 1249 |  PlotX PLOT | US$0,02440 | 0,02% | -6,70% | US$1.618.264 | US$125.807 | 66.318.562 PLOT |
| 1250 |  Idena IDNA | US$0,02707 | -2,18% | -12,19% | US$1.617.133 | US$69.343,33 | 59.729.193 IDNA |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.