Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HEROcoin PLAY | US$0,005518 | -11,13% | 18,14% | US$1.371.971 | US$12.528,03 | 248.635.618 PLAY |
| 1302 |  Hydro Protocol HOT | US$0,001967 | -1,89% | -5,77% | US$1.380.962 | US$53.406,44 | 702.000.000 HOT |
| 1303 |  TouchCon TOC | US$0,008609 | -20,90% | -59,36% | US$1.363.591 | US$523,52 | 158.400.100 TOC |
| 1304 |  COVA COVA | US$0,0005461 | 974,61% | -0,15% | US$1.362.974 | - | 2.496.011.000 COVA |
| 1305 |  Spheroid Universe SPH | US$0,01072 | -7,82% | -16,64% | US$1.338.620 | US$996,14 | 124.912.048 SPH |
| 1306 |  Convergence CONV | US$0,0008109 | 0,07% | -5,72% | US$1.349.232 | US$226.784 | 1.663.854.925 CONV |
| 1307 |  Only1 LIKE | US$0,009890 | -6,55% | -19,17% | US$1.349.362 | US$912.874 | 136.440.847 LIKE |
| 1308 |  Cred LBA | US$0,001365 | -0,78% | -5,09% | US$1.352.266 | US$28.908,08 | 990.410.205 LBA |
| 1309 |  Lightning Bitcoin LBTC | US$0,3470 | -1,01% | 15,38% | US$1.339.672 | US$147.328 | 3.860.808 LBTC |
| 1310 |  CRYPTO20 C20 | US$0,03308 | -0,15% | 10,61% | US$1.336.431 | US$15,82 | 40.404.527 C20 |
| 1311 |  ODIN PROTOCOL ODIN | US$0,07660 | -10,83% | -14,05% | US$1.338.205 | US$2.377,81 | 17.468.925 ODIN |
| 1312 |  X-CASH XCASH | US$0,00002121 | 3,52% | 17,94% | US$1.332.108 | US$779,01 | 62.820.378.619 XCASH |
| 1313 |  Loser Coin LOWB | US$0,00002203 | -0,37% | 11,88% | US$1.328.238 | US$652.537 | 60.296.840.158 LOWB |
| 1314 |  TenUp TUP | US$0,04270 | 14,84% | -8,23% | US$1.346.077 | US$161.549 | 31.524.012 TUP |
| 1315 |  Matrix AI Network MAN | US$0,006143 | -2,19% | -3,16% | US$1.316.424 | US$79.547,69 | 214.302.042 MAN |
| 1316 |  Oddz ODDZ | US$0,01986 | 0,02% | -15,02% | US$1.307.867 | US$624.131 | 65.869.994 ODDZ |
| 1317 |  FNDZ FNDZ | US$0,05190 | -0,07% | -17,84% | US$1.327.435 | US$81.379,22 | 25.577.382 FNDZ |
| 1318 |  FaraLand FARA | US$0,05029 | 2,30% | -5,67% | US$1.302.766 | US$56.977,36 | 25.907.304 FARA |
| 1319 |  0xBitcoin 0xBTC | US$0,1341 | 2,84% | -33,70% | US$1.301.477 | US$96.531,94 | 9.706.750 0xBTC |
| 1320 |  Tiger King Coin TKING | US$0,000002009 | -4,41% | -17,88% | US$1.298.013 | US$1.629,66 | 645.999.263.731 TKING |
| 1321 |  RealFevr FEVR | US$0,0007957 | -0,96% | -3,38% | US$1.297.190 | US$9.146,99 | 1.630.328.172 FEVR |
| 1322 |  Project Pai PAI | US$0,0008030 | -7,49% | -16,27% | US$1.295.556 | US$121,36 | 1.613.297.138 PAI |
| 1323 |  Don-key DON | US$0,01797 | -0,68% | -10,37% | US$1.268.042 | US$47.626,83 | 70.555.730 DON |
| 1324 |  Dimecoin DIME | US$0,000002681 | -13,64% | 32,94% | US$1.282.522 | - | 478.333.438.962 DIME |
| 1325 |  Bitcoin Atom BCA | US$0,06952 | -2,55% | -37,49% | US$1.280.449 | US$40,45 | 18.418.931 BCA |
| 1326 |  Cryptocean CRON | US$0,1555 | -1,35% | -8,66% | US$1.274.740 | US$46.305,40 | 8.199.052 CRON |
| 1327 |  FIBOS FO | US$0,001189 | -1,22% | -6,70% | US$1.273.983 | US$29.091,73 | 1.071.593.128 FO |
| 1328 |  DAEX DAX | US$0,003593 | 1,65% | -0,42% | US$1.274.364 | US$908,54 | 354.666.702 DAX |
| 1329 |  Gulden NLG | US$0,002253 | 4,78% | 11,61% | US$1.269.688 | US$1.853,84 | 563.635.131 NLG |
| 1330 |  WOOF WOOF | US$0,00007084 | -3,47% | -4,38% | US$1.268.233 | US$4.416,39 | 17.902.999.424 WOOF |
| 1331 |  CBC.network CBC | US$0,008147 | -2,32% | -4,29% | US$1.269.810 | US$72.379,06 | 155.864.701 CBC |
| 1332 |  ADAPad ADAPAD | US$0,01072 | -3,73% | -14,22% | US$1.261.492 | US$9.954,13 | 117.642.373 ADAPAD |
| 1333 |  ArdCoin ARDX | US$0,004533 | 29,50% | -11,56% | US$1.259.225 | US$19.701,22 | 277.807.957 ARDX |
| 1334 |  OctoFi OCTO | US$1,57 | 2,26% | -14,21% | US$1.256.104 | US$15.883,02 | 797.953 OCTO |
| 1335 |  İstanbul Başakşehir Fan Token IBFK | US$2,07 | -1,75% | 9,38% | US$1.246.458 | US$360.119 | 601.261 IBFK |
| 1336 |  Project TXA TXA | US$0,4874 | -2,28% | 6,87% | US$1.251.862 | US$34.447,86 | 2.568.630 TXA |
| 1337 |  Vabble VAB | US$0,001319 | -6,42% | -4,33% | US$1.242.539 | US$8.778,01 | 942.152.264 VAB |
| 1338 |  ONSTON ONSTON | US$0,01284 | -12,18% | -17,97% | US$1.251.129 | US$729.046 | 97.408.363 ONSTON |
| 1339 |  DeFiner FIN | US$0,009588 | -5,46% | -13,73% | US$1.230.779 | US$65.073,09 | 128.364.590 FIN |
| 1340 |  Nabox NABOX | US$0,000006536 | -2,63% | -14,91% | US$1.207.485 | US$565.915 | 184.731.091.935 NABOX |
| 1341 |  Ycash YEC | US$0,09578 | -10,91% | 18,46% | US$1.235.314 | US$119,23 | 12.897.250 YEC |
| 1342 |  UniLayer LAYER | US$0,04800 | -2,40% | -12,03% | US$1.233.062 | US$299.608 | 25.690.321 LAYER |
| 1343 |  Moneytoken IMT | US$0,0001077 | -3,41% | -7,69% | US$1.224.462 | - | 11.369.423.186 IMT |
| 1344 |  Big Data Protocol BDP | US$0,02545 | -3,57% | -15,46% | US$1.223.333 | US$70.777,79 | 48.060.856 BDP |
| 1345 |  Massnet MASS | US$0,01242 | -1,59% | 0,03% | US$1.217.740 | US$142.799 | 98.026.147 MASS |
| 1346 |  Eden EDEN | US$0,09201 | -0,04% | -10,79% | US$1.217.474 | US$2.139.915 | 13.232.627 EDEN |
| 1347 |  JulSwap JULD | US$0,002042 | 3,76% | 3,90% | US$1.209.014 | US$609.335 | 592.166.808 JULD |
| 1348 |  Wicrypt WNT | US$0,08267 | -0,37% | 2,14% | US$1.207.151 | US$150.952 | 14.601.488 WNT |
| 1349 |  Throne THN | US$0,003081 | -3,22% | -12,82% | US$1.203.889 | US$450.121 | 390.752.313 THN |
| 1350 |  The Midas Touch Gold TMTG | US$0,0001341 | 0,42% | -0,37% | US$1.195.419 | US$113.448 | 8.911.927.239 TMTG |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.