Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unido EP UDO | US$0,01273 | -3,10% | -10,88% | US$750.898 | US$36.905,07 | 58.995.265 UDO |
| 1502 |  Aston Martin Cognizant Fan Token AM | US$0,5354 | -3,78% | -2,67% | US$752.726 | US$94.791,05 | 1.405.941 AM |
| 1503 |  Furucombo COMBO | US$0,02130 | 3,27% | -9,65% | US$757.299 | US$92.921,98 | 35.558.325 COMBO |
| 1504 |  Honest HNST | US$0,007985 | -5,73% | -8,08% | US$751.057 | US$234,93 | 94.061.602 HNST |
| 1505 |  Humaniq HMQ | US$0,003644 | -6,82% | -18,13% | US$677.155 | US$23.126,67 | 185.811.695 HMQ |
| 1506 |  Stream Protocol STPL | US$0,002839 | 8,82% | 0,41% | US$809.217 | US$5.940,55 | 285.031.863 STPL |
| 1507 |  IG Gold IGG | US$0,00008366 | -4,19% | -3,40% | US$740.937 | US$695,12 | 8.856.541.707 IGG |
| 1508 |  Samsunspor Fan Token SAM | US$1,83 | -3,53% | 22,30% | US$739.508 | US$296.297 | 405.002 SAM |
| 1509 |  Forj(Bondly) BONDLY | US$0,007081 | -2,28% | -9,16% | US$736.258 | US$116.221 | 103.978.855 BONDLY |
| 1510 |  PANTHEON X XPN | US$0,001074 | -2,96% | 11,67% | US$730.834 | US$88,25 | 680.786.427 XPN |
| 1511 |  Portion PRT | US$0,001529 | -2,50% | -24,91% | US$729.365 | US$43,15 | 476.965.462 PRT |
| 1512 |  Digix Gold Token DGX | US$13,34 | -3,09% | -5,93% | US$728.800 | US$22,16 | 54.623 DGX |
| 1513 |  PERI Finance PERI | US$0,08529 | 0,36% | -4,91% | US$728.396 | US$517.250 | 8.540.090 PERI |
| 1514 |  HempCoin THC | US$0,002720 | -3,34% | -6,41% | US$726.773 | - | 267.168.930 THC |
| 1515 |  PumaPay PMA | US$0,00002278 | -2,07% | -3,75% | US$722.730 | US$134,99 | 31.732.432.231 PMA |
| 1516 |  Levolution LEVL | US$0,005565 | -1,72% | 20,32% | US$721.649 | - | 129.678.864 LEVL |
| 1517 |  AcknoLedger ACK | US$0,01249 | 0,99% | -0,32% | US$721.343 | US$182,90 | 57.743.382 ACK |
| 1518 |  Chronicle XNL | US$0,03479 | -10,27% | 13,61% | US$722.721 | US$321.050 | 20.776.667 XNL |
| 1519 |  Soldex SOLX | US$0,002370 | -0,71% | -8,36% | US$717.613 | US$134.137 | 302.831.465 SOLX |
| 1520 |  BitcoinHD BHD | US$0,1177 | 0,15% | 4,24% | US$715.690 | US$215.341 | 6.083.016 BHD |
| 1521 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,48 | -4,26% | 21,72% | US$704.109 | US$611.378 | 202.242 STV |
| 1522 |  SHOPX SHOPX | US$0,02495 | 1,28% | -3,41% | US$715.966 | US$192.344 | 28.695.751 SHOPX |
| 1523 |  Rhythm RHYTHM | US$0,00006737 | -1,08% | -2,83% | US$713.763 | US$292,94 | 10.594.748.945 RHYTHM |
| 1524 |  Open Platform OPEN | US$0,0006729 | -3,16% | 1,58% | US$714.342 | US$16.413,51 | 1.061.610.422 OPEN |
| 1525 |  AGA Token AGA | US$0,06590 | -2,72% | -8,61% | US$714.569 | US$186,54 | 10.842.984 AGA |
| 1526 |  Nexalt XLT | US$0,02101 | 0,04% | -15,92% | US$714.574 | US$28.540,49 | 34.009.063 XLT |
| 1527 |  VIBE VIBE | US$0,002732 | -6,71% | 0,44% | US$710.819 | US$150,49 | 260.136.427 VIBE |
| 1528 |  FYDcoin FYD | US$0,001133 | -7,95% | 12,31% | US$710.123 | US$20.627,90 | 626.516.192 FYD |
| 1529 |  SuperLauncher LAUNCH | US$0,1508 | -3,27% | -7,94% | US$708.134 | US$1.706,01 | 4.695.552 LAUNCH |
| 1530 |  SafeBlast BLAST | US$0,000000004036 | -1,47% | -6,78% | US$708.565 | US$110.858 | 175.553.096.633.449 BLAST |
| 1531 |  Ryo Currency RYO | US$0,01744 | -2,59% | 10,25% | US$707.856 | US$140,14 | 40.596.500 RYO |
| 1532 |  HTMLCOIN HTML | US$0,00001331 | -5,80% | -15,36% | US$706.432 | US$726,64 | 53.067.332.240 HTML |
| 1533 |  SmartCash SMART | US$0,0004982 | -1,61% | -6,02% | US$704.448 | US$11.504,55 | 1.413.859.298 SMART |
| 1534 |  Gravity Finance GFI | US$0,001974 | -1,45% | -5,49% | US$695.265 | US$23,16 | 352.267.212 GFI |
| 1535 |  PotCoin POT | US$0,003042 | -9,46% | -5,80% | US$692.899 | US$582,26 | 227.757.254 POT |
| 1536 |  Ancient Raid RAID | US$0,01597 | 4,04% | -6,63% | US$690.133 | US$42.169,50 | 43.220.377 RAID |
| 1537 |  Umbrella Network UMB | US$0,009289 | -2,20% | -21,13% | US$687.923 | US$186.019 | 74.060.182 UMB |
| 1538 |  AstroSwap ASTRO | US$0,001600 | -2,33% | -8,83% | US$685.710 | US$14.226,72 | 428.462.821 ASTRO |
| 1539 |  beFITTER FIU | US$0,01438 | -2,19% | -3,16% | US$683.054 | US$321.670 | 47.498.130 FIU |
| 1540 |  EXRNchain EXRN | US$0,000007358 | -13,99% | -23,07% | US$680.626 | - | 92.500.000.000 EXRN |
| 1541 |  FOTA - Fight Of The Ages FOTA | US$0,1032 | 7,77% | -2,90% | US$675.788 | US$226.089 | 6.550.298 FOTA |
| 1542 |  Kira Network KEX | US$0,05385 | -1,19% | -17,95% | US$674.861 | US$238.668 | 12.532.083 KEX |
| 1543 |  Paribus PBX | US$0,001327 | -0,47% | -8,82% | US$672.166 | US$131.286 | 506.393.024 PBX |
| 1544 |  Spore SPORE | US$0,000000000020 | 16,67% | -0,55% | US$669.002 | US$882,43 | 34.033.136.968.238.088 SPORE |
| 1545 |  Launchblock.com LBP | US$0,002003 | 7,42% | 31,46% | US$669.915 | US$61.055,06 | 334.481.402 LBP |
| 1546 |  Unitrade TRADE | US$0,03269 | -3,28% | -21,04% | US$643.226 | US$19.137,37 | 19.673.817 TRADE |
| 1547 |  Typerium TYPE | US$0,0004097 | 5,41% | 19,08% | US$665.650 | US$204,73 | 1.624.839.391 TYPE |
| 1548 |  Cornichon CORN | US$0,04514 | -2,63% | -1,20% | US$662.299 | US$171,25 | 14.673.066 CORN |
| 1549 |  PlayFuel PLF | US$0,001324 | -3,86% | -15,90% | US$662.194 | US$119,36 | 500.000.000 PLF |
| 1550 |  TronEuropeRewardCoin TERC | US$0,002197 | -0,23% | -26,64% | US$662.487 | US$98,08 | 301.476.811 TERC |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.