Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Iconic Token ICNQ | US$0,1057 | -3,56% | -17,40% | US$1.036.375 | US$424,65 | 9.809.346 ICNQ |
| 1402 |  DoDreamChain DRM | US$0,005542 | -3,81% | -3,78% | US$1.032.144 | US$22.908,59 | 186.250.000 DRM |
| 1403 |  Graviocoin GIO | US$0,01468 | -4,54% | -11,31% | US$1.059.154 | US$21,47 | 72.128.521 GIO |
| 1404 |  carVertical CV | US$0,0001350 | -4,10% | -6,65% | US$1.029.238 | US$2.945,84 | 7.625.478.192 CV |
| 1405 |  SYNC Network SYNC | US$0,008756 | -4,08% | -23,28% | US$1.028.474 | US$9,09 | 117.458.682 SYNC |
| 1406 |  Revolve Games RPG | US$0,02237 | -1,83% | -4,11% | US$1.028.566 | US$1.996,55 | 45.989.895 RPG |
| 1407 |  Thorstarter XRUNE | US$0,01274 | -1,78% | -11,38% | US$1.028.369 | US$6.450,21 | 80.689.454 XRUNE |
| 1408 |  Yield Optimization Platform & Protocol YOP | US$0,05247 | -5,14% | -12,92% | US$1.029.399 | US$26.666,82 | 19.618.996 YOP |
| 1409 |  Metars Genesis MRS | US$0,7151 | -3,50% | -31,32% | US$1.023.334 | US$686.520 | 1.430.950 MRS |
| 1410 |  Genesis Vision GVT | US$0,2304 | -1,35% | 0,51% | US$1.019.947 | US$465,19 | 4.426.883 GVT |
| 1411 |  Empty Set Dollar ESD | US$0,002293 | 21,57% | 22,44% | US$1.022.704 | US$40.202,68 | 446.012.145 ESD |
| 1412 |  Unistake UNISTAKE | US$0,004720 | -2,20% | -15,92% | US$1.016.391 | US$10.080,54 | 215.325.890 UNISTAKE |
| 1413 |  Gunstar Metaverse GSTS | US$0,03214 | -7,77% | 18,22% | US$1.005.548 | US$62.680,12 | 31.290.286 GSTS |
| 1414 |  Equalizer EQZ | US$0,02672 | -3,88% | 9,66% | US$1.000.559 | US$104.293 | 37.450.000 EQZ |
| 1415 |  GAMB GMB | US$0,0002009 | -0,21% | -4,95% | US$1.004.472 | US$78.048,69 | 4.999.999.990 GMB |
| 1416 |  KCCPAD KCCPAD | US$0,007326 | 1,92% | -16,32% | US$997.395 | US$40,02 | 136.144.011 KCCPAD |
| 1417 |  Young Boys Fan Token YBO | US$0,9909 | -4,82% | 16,19% | US$992.328 | US$164.589 | 1.001.392 YBO |
| 1418 |  Bridge Mutual BMI | US$0,01519 | -5,04% | -9,72% | US$982.988 | US$64.354,85 | 64.697.071 BMI |
| 1419 |  MASQ MASQ | US$0,03520 | -6,21% | -27,00% | US$899.758 | US$62.000,03 | 25.560.579 MASQ |
| 1420 |  B-cube.ai BCUBE | US$0,08651 | 6,18% | -10,00% | US$976.103 | US$14.189,18 | 11.283.004 BCUBE |
| 1421 |  Tranche Finance SLICE | US$0,04895 | -6,19% | -11,68% | US$978.947 | US$22.817,19 | 20.000.000 SLICE |
| 1422 |  STARSHIP STARSHIP | US$0,05146 | 0,15% | -19,75% | US$973.043 | US$2.153,35 | 18.908.258 STARSHIP |
| 1423 |  Garlicoin GRLC | US$0,01446 | 10,91% | 2,36% | US$969.674 | US$5.640,11 | 67.050.013 GRLC |
| 1424 |  Dexsport DESU | US$0,009357 | -0,29% | -5,95% | US$964.649 | US$7.367,99 | 103.090.997 DESU |
| 1425 |  Galaxy Blitz MIT | US$0,2718 | -3,03% | 14,33% | US$975.211 | US$448.518 | 3.587.354 MIT |
| 1426 |  Moeda Loyalty Points MDA | US$0,04959 | -4,23% | -6,42% | US$973.314 | US$32.148,95 | 19.628.888 MDA |
| 1427 |  Fear FEAR | US$0,1480 | 0,42% | 0,96% | US$966.616 | US$1.313.722 | 6.532.157 FEAR |
| 1428 |  Crowny CRWNY | US$0,002106 | 2,78% | 19,84% | US$973.319 | US$124.052 | 462.191.889 CRWNY |
| 1429 |  BankerDoge BANKER | US$0,001529 | 0,00% | 0,00% | US$966.244 | US$42,02 | 631.907.135 BANKER |
| 1430 |  ShopNEXT NEXT | US$0,004887 | 0,54% | -2,52% | US$950.981 | US$37.021,22 | 194.581.917 NEXT |
| 1431 |  GameZone GZONE | US$0,01481 | -6,50% | -14,42% | US$946.425 | US$23.669,92 | 63.890.302 GZONE |
| 1432 |  Elemon ELMON | US$0,009969 | -0,89% | -0,55% | US$939.782 | US$2.527,07 | 94.275.000 ELMON |
| 1433 |  Aston Villa Fan Token AVL | US$1,04 | -8,64% | -0,19% | US$933.704 | US$156.735 | 900.792 AVL |
| 1434 |  The Crypto Prophecies TCP | US$0,008135 | 1,23% | -7,37% | US$930.338 | US$351.351 | 114.365.820 TCP |
| 1435 |  YOU COIN YOU | US$0,001677 | -1,82% | -10,46% | US$932.670 | US$2.285,34 | 556.120.198 YOU |
| 1436 |  BlockWallet BLANK | US$0,04773 | -11,35% | -6,43% | US$925.688 | US$69.296,18 | 19.394.814 BLANK |
| 1437 |  CryptoBlades SKILL | US$1,06 | -2,23% | -6,31% | US$922.660 | US$643.388 | 871.794 SKILL |
| 1438 |  Phoenixcoin PXC | US$0,01058 | -3,34% | -6,41% | US$921.423 | US$0,01000 | 87.100.587 PXC |
| 1439 |  Mist MIST | US$0,01624 | -1,95% | -10,28% | US$915.268 | US$80.871,60 | 56.357.088 MIST |
| 1440 |  Refinable FINE | US$0,02123 | -1,26% | -4,76% | US$871.659 | US$562.855 | 41.059.833 FINE |
| 1441 |  Omni OMNI | US$1,62 | 0,00% | -26,59% | US$909.393 | US$312,16 | 563.057 OMNI |
| 1442 |  Olyverse OLY | US$0,0006822 | -0,98% | -10,80% | US$904.492 | US$16.403,14 | 1.325.876.724 OLY |
| 1443 |  Pawthereum PAWTH | US$0,001073 | -14,21% | -25,41% | US$899.998 | US$2.632,20 | 838.896.421 PAWTH |
| 1444 |  Tadpole Finance TAD | US$1,56 | -5,42% | -17,43% | US$899.714 | US$1.203,02 | 575.199 TAD |
| 1445 |  UCA Coin UCA | US$0,0003900 | -0,51% | 115,47% | US$900.320 | US$2.063,17 | 2.308.373.935 UCA |
| 1446 |  FairGame FAIR | US$0,0009304 | 1,12% | -3,36% | US$893.152 | US$249.806 | 960.000.000 FAIR |
| 1447 |  LinkEye LET | US$0,0008921 | 3,52% | -9,81% | US$892.125 | US$100.741 | 1.000.000.000 LET |
| 1448 |  Duck DAO (DLP Duck Token) DUCK | US$0,02830 | -1,25% | -5,95% | US$886.375 | US$5.953,51 | 31.319.195 DUCK |
| 1449 |  ClinTex CTi CTI | US$0,007067 | -5,28% | -3,53% | US$879.471 | US$495.825 | 124.445.175 CTI |
| 1450 |  Cat Token CAT | US$0,1342 | -2,96% | -12,65% | US$876.263 | US$3.132,61 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.