Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DAV Coin DAV | US$0,0008224 | -5,86% | -28,83% | US$570.430 | - | 693.650.813 DAV |
| 1602 |  Bitgesell BGL | US$0,03506 | 2,19% | -29,34% | US$566.432 | US$1.570,47 | 16.157.930 BGL |
| 1603 |  Antiample XAMP | US$0,001211 | -3,84% | -16,74% | US$564.105 | - | 465.929.910 XAMP |
| 1604 |  Game.com GTC | US$0,0007314 | 0,44% | -12,26% | US$556.953 | US$20.851,59 | 761.444.190 GTC |
| 1605 |  Float Protocol (Bank) BANK | US$2,26 | -4,70% | -24,61% | US$543.897 | US$10.817,26 | 240.443 BANK |
| 1606 |  KamPay KAMPAY | US$0,001578 | -5,53% | -21,81% | US$508.310 | US$113.967 | 322.224.746 KAMPAY |
| 1607 |  GeoDB GEO | US$0,006751 | -1,67% | 2,06% | US$557.927 | US$701,15 | 82.641.419 GEO |
| 1608 |  Ravencoin Classic RVC | US$0,00005334 | -20,62% | -40,88% | US$560.252 | US$19.505,99 | 10.503.111.111 RVC |
| 1609 |  OIN Finance OIN | US$0,01687 | -2,68% | -12,67% | US$555.736 | US$8.771,56 | 32.950.759 OIN |
| 1610 |  Litex LXT | US$0,0002760 | -2,26% | -2,53% | US$552.033 | US$48.811,40 | 2.000.000.000 LXT |
| 1611 |  QChi QCH | US$0,01667 | -3,54% | -10,22% | US$545.966 | - | 32.756.240 QCH |
| 1612 |  DinoX DNXC | US$0,01610 | 0,24% | -0,11% | US$547.653 | US$41.233,33 | 34.011.080 DNXC |
| 1613 |  TERA TERA | US$0,0006438 | -3,35% | -6,39% | US$543.832 | US$3,36 | 844.711.128 TERA |
| 1614 |  FRAKT Token FRKT | US$0,1145 | 5,23% | -26,76% | US$541.115 | US$4.449,34 | 4.727.287 FRKT |
| 1615 |  The HUSL HUSL | US$0,05204 | -0,75% | -12,30% | US$540.169 | US$21.765,30 | 10.379.879 HUSL |
| 1616 |  Impossible Finance IF | US$0,08999 | 0,36% | -9,69% | US$539.990 | US$558,32 | 6.000.661 IF |
| 1617 |  Thisoption TONS | US$0,09767 | -0,80% | -1,56% | US$538.627 | - | 5.514.569 TONS |
| 1618 |  Standard Protocol STND | US$0,03994 | -4,14% | -10,83% | US$536.315 | US$66.570,58 | 13.427.324 STND |
| 1619 |  CyberFi Token CFi | US$0,2445 | -8,13% | -21,06% | US$534.227 | US$25.801,71 | 2.185.000 CFi |
| 1620 |  adbank ADB | US$0,0005445 | 13,40% | 41,69% | US$493.950 | US$46.852,35 | 907.164.573 ADB |
| 1621 |  VNX VNXLU | US$0,01889 | -3,34% | -0,43% | US$530.920 | US$55,91 | 28.104.700 VNXLU |
| 1622 |  Tokenplace TOK | US$0,004098 | 0,03% | -7,97% | US$528.447 | US$318.757 | 128.945.627 TOK |
| 1623 |  NextDAO NAX | US$0,0002189 | -0,79% | -10,33% | US$524.165 | US$255.845 | 2.394.715.044 NAX |
| 1624 |  Bean Cash BITB | US$0,0001056 | 0,66% | -29,25% | US$523.856 | US$37,91 | 4.960.121.000 BITB |
| 1625 |  Bread BRD | US$0,005851 | -29,04% | 89,45% | US$519.900 | US$57,67 | 88.862.718 BRD |
| 1626 |  ATLANT ATL | US$0,009574 | -3,77% | -14,36% | US$518.653 | - | 54.175.041 ATL |
| 1627 |  Triall TRL | US$0,02927 | 0,73% | -18,06% | US$516.849 | US$18.877,52 | 17.658.265 TRL |
| 1628 |  Natus Vincere Fan Token NAVI | US$0,5135 | -4,60% | 17,48% | US$514.017 | US$82.257,96 | 1.001.066 NAVI |
| 1629 |  SiaCashCoin SCC | US$0,00002320 | -1,66% | -24,18% | US$514.535 | US$484.264 | 22.176.888.617 SCC |
| 1630 |  LiquidApps DAPP | US$0,0007239 | -22,32% | -25,40% | US$513.931 | US$1.469,20 | 709.902.294 DAPP |
| 1631 |  Famcentral FAM | US$0,05011 | -1,37% | -9,63% | US$512.821 | US$56,24 | 10.233.001 FAM |
| 1632 |  Sether SETH | US$0,02539 | -3,96% | -15,55% | US$511.241 | US$1.280,50 | 20.136.683 SETH |
| 1633 |  1Million Token 1MT | US$0,5125 | -3,74% | -6,54% | US$509.787 | - | 994.686 1MT |
| 1634 |  Brokoli Network BRKL | US$0,01259 | 0,56% | -7,62% | US$509.607 | US$7.073,16 | 40.472.622 BRKL |
| 1635 |  Blockzero Labs XIO | US$0,01389 | -8,16% | -15,28% | US$508.230 | US$1.448,19 | 36.592.410 XIO |
| 1636 |  PetroDollar XPD | US$0,007934 | -3,34% | -6,41% | US$507.731 | - | 63.993.275 XPD |
| 1637 |  Golos Blockchain GLS | US$0,001638 | -1,70% | -3,38% | US$507.714 | US$109,18 | 309.913.866 GLS |
| 1638 |  XCarnival XCV | US$0,01007 | -0,43% | -2,52% | US$506.807 | US$84.697,49 | 50.331.385 XCV |
| 1639 |  Base Protocol BASE | US$1,05 | 19,67% | 8,53% | US$504.257 | US$43.495,59 | 480.680 BASE |
| 1640 |  Lanceria LANC | US$0,001872 | -0,36% | -12,75% | US$503.852 | US$11.366,55 | 269.152.549 LANC |
| 1641 |  Shard SHARD | US$0,02925 | -4,40% | -5,27% | US$500.251 | - | 17.100.000 SHARD |
| 1642 |  Orbitcoin ORB | US$0,1551 | -2,99% | 10,24% | US$499.496 | US$0,1400 | 3.220.616 ORB |
| 1643 |  Public Index Network PIN | US$0,003275 | 139,40% | 92,56% | US$498.988 | US$329,10 | 152.351.008 PIN |
| 1644 |  Nitro Network NCash | US$0,00006793 | 12,35% | -2,58% | US$497.629 | US$112.223 | 7.325.209.699 NCash |
| 1645 |  UREEQA URQA | US$0,01783 | -3,98% | -18,84% | US$493.937 | US$35,81 | 27.700.089 URQA |
| 1646 |  Props Token PROPS | US$0,0009630 | -0,43% | -9,96% | US$494.388 | US$16.769,94 | 513.363.583 PROPS |
| 1647 |  Denarius D | US$0,06220 | -4,89% | -2,96% | US$491.658 | US$3.659,35 | 7.904.904 D |
| 1648 |  Swarm Markets SMT | US$0,01500 | 48,51% | -39,52% | US$491.574 | US$1,00 | 32.769.650 SMT |
| 1649 |  Reward Hunters Token RHT | US$0,0006051 | -2,25% | -8,18% | US$484.040 | US$84,37 | 800.000.000 RHT |
| 1650 |  Fabwelt WELT | US$0,002113 | -2,09% | -9,03% | US$483.795 | US$358.828 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.