Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Finxflo FXF | US$0,004067 | 4,11% | 7,39% | US$368.342 | US$25.115,99 | 90.578.269 FXF |
| 1752 |  Pascal PASC | US$0,009608 | -1,68% | -9,12% | US$365.319 | US$55,47 | 38.022.375 PASC |
| 1753 |  Ethereum Stake ETHYS | US$1,83 | -3,84% | -1,03% | US$365.224 | - | 200.000 ETHYS |
| 1754 |  Autonio NIOX | US$0,003880 | -4,20% | -0,90% | US$366.450 | US$48.238,53 | 94.440.196 NIOX |
| 1755 |  BitcoinPoS BPS | US$0,06342 | 0,47% | 24,20% | US$370.378 | US$164,13 | 5.839.908 BPS |
| 1756 |  PulsePad PLSPAD | US$0,002189 | -4,54% | -4,18% | US$362.794 | US$15.926,72 | 165.717.873 PLSPAD |
| 1757 |  BiblePay BBP | US$0,0001417 | -4,61% | 21,03% | US$361.710 | US$122,78 | 2.552.987.248 BBP |
| 1758 |  DeHive DHV | US$0,08895 | 0,07% | -14,61% | US$357.515 | US$45.665,55 | 4.019.375 DHV |
| 1759 |  BZEdge BZE | US$0,0001192 | -3,86% | -15,90% | US$357.007 | - | 2.995.148.750 BZE |
| 1760 |  Caspian CSP | US$0,0007938 | -3,51% | -9,62% | US$356.444 | US$2.652,00 | 449.036.296 CSP |
| 1761 |  Karbo KRB | US$0,03740 | 0,73% | -13,00% | US$356.057 | US$56,12 | 9.519.276 KRB |
| 1762 |  UniMex Network UMX | US$0,03702 | -4,43% | -16,66% | US$355.494 | US$1.568,35 | 9.603.525 UMX |
| 1763 |  UBXS Token UBXS | US$0,04004 | -1,26% | 2,16% | US$357.318 | US$23.745,02 | 8.924.144 UBXS |
| 1764 |  8PAY 8PAY | US$0,005920 | -1,00% | -4,02% | US$355.284 | US$60.415,31 | 60.010.875 8PAY |
| 1765 |  APY.Finance APY | US$0,005305 | 20,75% | 14,00% | US$352.603 | US$2.904,49 | 66.469.950 APY |
| 1766 |  Venus BCH vBCH | US$2,29 | 0,60% | -3,94% | US$353.133 | - | 154.392 vBCH |
| 1767 |  Wings WINGS | US$0,003517 | -3,12% | -3,28% | US$351.658 | US$5,82 | 99.999.994 WINGS |
| 1768 |  HashBX HBX | US$0,0005589 | -1,74% | -5,27% | US$351.690 | US$1.135,37 | 629.280.963 HBX |
| 1769 |  omchain OMC | US$0,003779 | 0,21% | -7,10% | US$350.745 | US$51.656,52 | 92.808.753 OMC |
| 1770 |  SakeToken SAKE | US$0,003418 | -3,73% | 0,82% | US$348.209 | US$56.313,95 | 101.862.352 SAKE |
| 1771 |  MurAll PAINT | US$0,00003846 | -6,24% | -14,55% | US$346.843 | US$42.596,40 | 9.018.551.590 PAINT |
| 1772 |  CREDIT CREDIT | US$0,0001427 | 32,00% | 73,02% | US$346.169 | US$951,24 | 2.425.433.850 CREDIT |
| 1773 |  Cook Finance COOK | US$0,0003957 | 1,12% | -10,16% | US$345.674 | US$54.992,68 | 873.630.735 COOK |
| 1774 |  Fractal FCL | US$0,02081 | -5,78% | -7,27% | US$345.427 | US$18.770,86 | 16.595.271 FCL |
| 1775 |  x42 Protocol X42 | US$0,01704 | -34,95% | -8,39% | US$343.543 | US$1.939,16 | 20.166.886 X42 |
| 1776 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.221 | - | 3.300.000 ONX |
| 1777 |  APYSwap APYS | US$0,01883 | -7,69% | -21,42% | US$342.450 | US$38.105,27 | 18.191.036 APYS |
| 1778 |  2crazyNFT 2CRZ | US$0,002223 | -0,59% | 5,38% | US$341.101 | US$104.137 | 153.470.569 2CRZ |
| 1779 |  Electrify.Asia ELEC | US$0,0006415 | 0,10% | -5,90% | US$339.752 | US$16.943,52 | 529.591.779 ELEC |
| 1780 |  Centaur CNTR | US$0,00009778 | -2,40% | -16,52% | US$338.896 | US$131,84 | 3.465.750.000 CNTR |
| 1781 |  Universidad de Chile Fan Token UCH | US$0,9094 | -4,29% | 14,97% | US$341.228 | US$154.287 | 375.236 UCH |
| 1782 |  Substratum SUB | US$0,0008775 | -0,06% | 2,37% | US$336.108 | US$15,32 | 383.021.000 SUB |
| 1783 |  Decentralized Vulnerability Platform DVP | US$0,0006430 | -3,32% | 1,69% | US$335.884 | US$193.816 | 522.405.821 DVP |
| 1784 |  Lucretius LUC | US$0,001379 | 0,15% | -1,49% | US$337.800 | US$196.001 | 244.923.666 LUC |
| 1785 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008248 | 54,24% | 46,08% | US$334.883 | US$1,41 | 40.603.736 ONG |
| 1786 |  Beer Money BEER | US$0,007964 | 0,19% | -9,54% | US$334.504 | US$151,25 | 41.999.999 BEER |
| 1787 |  Atlas Protocol ATP | US$0,0001299 | -3,09% | -11,99% | US$334.631 | US$60.915,43 | 2.576.066.703 ATP |
| 1788 |  Anchor Neural World ANW | US$0,001223 | -17,46% | -31,46% | US$336.570 | US$105.939 | 275.297.977 ANW |
| 1789 |  Innovation Blockchain Payment IBP | US$0,001770 | -1,93% | -11,36% | US$332.744 | US$53.299,09 | 188.009.206 IBP |
| 1790 |  Rune Shards RXS | US$0,001829 | -0,38% | -0,48% | US$331.565 | US$92,72 | 181.305.040 RXS |
| 1791 |  ASPO World ASPO | US$0,005881 | -1,53% | -0,85% | US$327.506 | US$572,79 | 55.687.834 ASPO |
| 1792 |  Dev Protocol DEV | US$0,2908 | -5,77% | -16,62% | US$325.102 | US$744,96 | 1.118.005 DEV |
| 1793 |  SynchroBitcoin SNB | US$0,004085 | -2,22% | -4,29% | US$324.867 | US$2,92 | 79.535.231 SNB |
| 1794 |  SnowSwap SNOW | US$0,7061 | -0,89% | -9,51% | US$332.686 | US$16.323,92 | 471.156 SNOW |
| 1795 |  Stake DAO SDT | US$0,4570 | 2,17% | -14,60% | US$323.827 | US$203.323 | 708.604 SDT |
| 1796 |  AtromG8 AG8 | US$0,007710 | 10,55% | 10,14% | US$323.840 | US$208,29 | 42.000.000 AG8 |
| 1797 |  XP NETWORK XPNET | US$0,002436 | 4,03% | -1,85% | US$321.264 | US$107.909 | 131.870.792 XPNET |
| 1798 |  eBoost EBST | US$0,003212 | -2,10% | -3,98% | US$321.210 | - | 99.990.002 EBST |
| 1799 |  Bitspawn SPWN | US$0,0006241 | 1,13% | -0,49% | US$320.850 | US$1.420,42 | 514.118.905 SPWN |
| 1800 |  Veil VEIL | US$0,003725 | 0,66% | -23,27% | US$320.627 | US$84,90 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.