Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  STATERA STA | US$0,006135 | -0,07% | -25,61% | US$484.327 | - | 78.942.772 STA |
| 1652 |  APIX APIX | US$0,003750 | -11,14% | -20,88% | US$487.865 | US$10.125,98 | 130.089.490 APIX |
| 1653 |  Essentia ESS | US$0,0003378 | -4,88% | -14,76% | US$482.569 | US$19.060,65 | 1.428.668.414 ESS |
| 1654 |  PhoenixDAO PHNX | US$0,006485 | -4,21% | -2,54% | US$483.138 | US$28.929,36 | 74.500.000 PHNX |
| 1655 |  DOSE DOSE | US$0,009295 | -2,10% | -7,21% | US$482.454 | US$254.551 | 51.903.165 DOSE |
| 1656 |  PIXEL PXL | US$0,0008634 | -12,45% | -6,93% | US$481.413 | US$656,19 | 557.577.505 PXL |
| 1657 |  Tachyon Protocol IPX | US$0,001789 | 4,35% | 2,80% | US$477.313 | US$3.621,38 | 266.858.531 IPX |
| 1658 |  MicroPets PETS | US$0,00000009465 | -2,97% | -9,60% | US$473.912 | US$3.986,14 | 5.007.120.231.351 PETS |
| 1659 |  Unicly Hashmasks Collection UMASK | US$0,004739 | -3,84% | -15,90% | US$473.935 | - | 100.000.000 UMASK |
| 1660 |  DMarket DMT | US$0,008312 | -3,34% | 87,19% | US$473.131 | - | 56.921.773 DMT |
| 1661 |  Bitcoin Plus XBC | US$2,49 | 11,23% | -23,63% | US$472.240 | US$634,68 | 189.423 XBC |
| 1662 |  Hiveterminal Token HVN | US$0,0009422 | -3,52% | -37,87% | US$471.089 | US$12.038,95 | 500.000.000 HVN |
| 1663 |  Nafter NAFT | US$0,0009419 | -0,47% | -7,66% | US$470.928 | US$6.495,32 | 500.000.000 NAFT |
| 1664 |  Azbit AZ | US$0,000005776 | -6,99% | -27,61% | US$479.781 | - | 83.057.996.159 AZ |
| 1665 |  Nuco.cloud NCDT | US$0,01868 | -1,02% | -11,23% | US$467.028 | US$42.102,85 | 25.000.000 NCDT |
| 1666 |  Chainswap ASAP | US$0,02275 | -1,50% | -21,65% | US$465.973 | - | 20.484.162 ASAP |
| 1667 |  AnRKey X $ANRX | US$0,002567 | -16,43% | -16,58% | US$463.963 | US$13.960,88 | 180.751.930 $ANRX |
| 1668 |  1-UP Platform 1-UP | US$0,008102 | -2,65% | -15,35% | US$463.214 | US$718,86 | 57.170.994 1-UP |
| 1669 |  Helmet.insure HELMET | US$0,01080 | -2,38% | -6,21% | US$462.420 | US$41.391,86 | 42.811.829 HELMET |
| 1670 |  LocalCoinSwap LCS | US$0,009556 | -4,52% | -19,95% | US$462.262 | US$38,84 | 48.375.405 LCS |
| 1671 |  Stably USD USDS | US$0,9994 | -0,01% | -0,01% | US$462.829 | US$4.794,80 | 463.104 USDS |
| 1672 |  Raze Network RAZE | US$0,003898 | 3,55% | -8,20% | US$462.701 | US$47.768,25 | 118.690.910 RAZE |
| 1673 |  Skrumble Network SKM | US$0,0004522 | -0,39% | -2,64% | US$462.033 | US$144.222 | 1.021.680.996 SKM |
| 1674 |  Tap XTP | US$0,0003731 | 6,12% | -6,71% | US$459.625 | US$695,99 | 1.231.911.016 XTP |
| 1675 |  Kcash KCASH | US$0,001030 | -1,38% | -6,19% | US$458.890 | US$165.313 | 445.499.083 KCASH |
| 1676 |  Ixcoin IXC | US$0,02135 | -3,34% | -6,41% | US$454.473 | - | 21.290.213 IXC |
| 1677 |  DecentraWeb DWEB | US$0,1347 | -0,24% | -9,02% | US$452.144 | US$19.326,23 | 3.357.220 DWEB |
| 1678 |  Governor DAO GDAO | US$0,1535 | -5,97% | -18,58% | US$446.467 | US$17.106,39 | 2.908.596 GDAO |
| 1679 |  DRIFE DRF | US$0,0005756 | -6,00% | -5,06% | US$450.816 | US$5.863,03 | 783.273.419 DRF |
| 1680 |  Cheems CHEEMS | US$0,0001764 | -1,58% | -6,58% | US$449.903 | US$510,32 | 2.550.834.901 CHEEMS |
| 1681 |  S4FE S4F | US$0,0005010 | 0,45% | -13,11% | US$448.533 | US$102,41 | 895.310.762 S4F |
| 1682 |  STEP STEP | US$0,001098 | 3,72% | -9,30% | US$446.502 | US$295.832 | 406.756.986 STEP |
| 1683 |  FlypMe FYP | US$0,02532 | -17,42% | -19,01% | US$446.633 | US$16,72 | 17.638.681 FYP |
| 1684 |  Minswap MIN | US$0,01774 | -3,23% | -5,60% | US$443.420 | - | 25.000.000 MIN |
| 1685 |  iEthereum IETH | US$0,02460 | -17,79% | -20,19% | US$442.737 | US$1.525,83 | 18.000.000 IETH |
| 1686 |  Electrum Dark ELD | US$0,1168 | 155,33% | 8,00% | US$455.612 | US$299,44 | 3.899.312 ELD |
| 1687 |  DATA DTA | US$0,00003848 | 4,14% | 7,01% | US$442.547 | US$170.640 | 11.499.999.989 DTA |
| 1688 |  disBalancer DDOS | US$0,06653 | -1,19% | -5,07% | US$442.328 | US$60.540,05 | 6.648.062 DDOS |
| 1689 |  EasyFi EZ | US$0,06919 | 2,37% | 2,03% | US$440.992 | US$21.994,34 | 6.373.615 EZ |
| 1690 |  Rainbow Token RAINBOW | US$0,000000000507 | -2,69% | -1,77% | US$436.236 | US$136,61 | 860.397.837.230.263 RAINBOW |
| 1691 |  Naka Bodhi Token NBOT | US$0,006189 | -0,41% | -8,48% | US$433.209 | US$17.054,67 | 70.000.000 NBOT |
| 1692 |  blockbank BBANK | US$0,005359 | -0,48% | -18,19% | US$433.815 | US$41.420,59 | 80.947.318 BBANK |
| 1693 |  WePower WPR | US$0,0006268 | -0,08% | -0,22% | US$431.758 | US$19,79 | 688.808.616 WPR |
| 1694 |  OneRoot Network RNT | US$0,001515 | -0,98% | -3,62% | US$430.398 | US$10.876,86 | 284.073.817 RNT |
| 1695 |  AME Chain AME | US$0,001714 | -2,48% | -8,50% | US$428.425 | US$68.054,04 | 250.000.000 AME |
| 1696 |  MediShares MDS | US$0,0003264 | -1,73% | -5,36% | US$427.671 | US$6.347,90 | 1.310.099.624 MDS |
| 1697 |  Quark QRK | US$0,001511 | -56,02% | -25,13% | US$425.648 | US$21.855,22 | 281.650.430 QRK |
| 1698 |  Swarm SWM | US$0,005438 | -3,61% | -19,62% | US$425.201 | US$1.284,59 | 78.189.670 SWM |
| 1699 |  DAOstack GEN | US$0,008614 | 33,70% | -59,64% | US$422.361 | US$423,85 | 49.029.095 GEN |
| 1700 |  LaunchZone LZ | US$0,1793 | -9,13% | -10,81% | US$424.411 | US$64.582,04 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.