Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ReapChain REAP | US$0,01777 | 0,67% | 2,48% | US$5.467.442 | US$2.570.222 | 307.700.000 REAP |
| 902 |  Kylin KYL | US$0,01980 | -1,09% | -5,19% | US$5.350.261 | US$237.370 | 270.259.840 KYL |
| 903 |  ShareToken SHR | US$0,002257 | -8,90% | -11,37% | US$5.350.801 | US$289.191 | 2.370.272.782 SHR |
| 904 |  Particl PART | US$0,4264 | -0,81% | 2,57% | US$5.312.373 | US$2.123,13 | 12.457.305 PART |
| 905 |  Green Satoshi Token (ETH) GST | US$0,1617 | -0,87% | -21,23% | US$5.346.484 | US$41.533,25 | 33.063.699 GST |
| 906 |  ASTA ASTA | US$0,002560 | -1,29% | -6,66% | US$5.375.962 | US$225.163 | 2.099.999.990 ASTA |
| 907 |  AntiMatter Governance Token MATTER | US$0,1689 | -1,46% | -3,85% | US$5.286.120 | US$200.381 | 31.301.449 MATTER |
| 908 |  Decimal DEL | US$0,06158 | 2,13% | 12,22% | US$5.307.543 | US$400.328 | 86.184.149 DEL |
| 909 |  Dexlab DXL | US$0,1003 | -0,96% | 13,41% | US$5.268.790 | US$133.989 | 52.526.786 DXL |
| 910 |  BitNautic Token BTNT | US$0,2750 | -1,06% | 19,26% | US$5.246.451 | US$10.422,92 | 19.078.647 BTNT |
| 911 |  Blocery BLY | US$0,009448 | -1,98% | -4,03% | US$5.190.515 | US$373.100 | 549.361.106 BLY |
| 912 |  Bytecoin BCN | US$0,00002825 | -17,88% | -13,89% | US$5.199.297 | US$21.094,62 | 184.066.828.814 BCN |
| 913 |  WOM Protocol WOM | US$0,04902 | -3,93% | 12,77% | US$5.179.153 | US$1.786.362 | 105.657.976 WOM |
| 914 |  Crypton CRP | US$0,7401 | 0,74% | 0,02% | US$5.172.563 | US$184.460 | 6.988.583 CRP |
| 915 |  Signum SIGNA | US$0,002424 | 3,74% | -11,48% | US$5.165.235 | US$753,06 | 2.130.801.392 SIGNA |
| 916 |  Poolz Finance POOLZ | US$1,39 | -0,39% | -6,79% | US$5.164.666 | US$421.033 | 3.712.410 POOLZ |
| 917 |  ProximaX XPX | US$0,0008618 | 0,87% | -2,31% | US$5.254.712 | US$123.528 | 6.097.456.550 XPX |
| 918 |  TNC Coin TNC | US$0,0008728 | 2,70% | -14,26% | US$5.107.185 | US$855.078 | 5.851.183.164 TNC |
| 919 |  Valor Token VALOR | US$0,2567 | 0,06% | -11,82% | US$5.143.756 | US$185.179 | 20.036.000 VALOR |
| 920 |  Ekta EKTA | US$0,3461 | -2,51% | -3,30% | US$5.076.523 | US$753.957 | 14.669.448 EKTA |
| 921 |  Nash NEX | US$0,1736 | -0,56% | -10,12% | US$5.063.880 | US$6.509,04 | 29.166.201 NEX |
| 922 |  PolkaFoundry PKF | US$0,1213 | -8,59% | -16,72% | US$5.072.514 | US$156.118 | 41.801.078 PKF |
| 923 |  HyperCash HC | US$0,1121 | -2,53% | -6,75% | US$5.052.072 | US$180.707 | 45.071.909 HC |
| 924 |  BaaSid BAAS | US$0,0008460 | -0,52% | -4,98% | US$4.906.592 | US$137.590 | 5.800.000.000 BAAS |
| 925 |  PearDAO PEX | US$0,09666 | -0,54% | -7,13% | US$5.055.300 | US$172.301 | 52.300.308 PEX |
| 926 |  EPIK Prime EPIK | US$0,008698 | -1,48% | -5,86% | US$5.014.397 | US$92.472,51 | 576.506.867 EPIK |
| 927 |  The Transfer Token TTT | US$0,04549 | 1,20% | -2,75% | US$4.972.722 | US$231,88 | 109.321.486 TTT |
| 928 |  Darwinia Network RING | US$0,005868 | -4,15% | -13,47% | US$4.962.149 | US$195.493 | 845.629.353 RING |
| 929 |  Atari Token ATRI | US$0,003354 | -6,84% | -14,60% | US$4.967.553 | US$2.609,96 | 1.481.092.185 ATRI |
| 930 |  Town Star TOWN | US$0,01806 | -2,18% | -11,56% | US$4.933.457 | US$733.804 | 273.243.569 TOWN |
| 931 |  BigONE Token ONE | US$0,0005182 | -1,67% | -6,55% | US$4.896.808 | US$5,67 | 9.449.081.034 ONE |
| 932 |  PAC Protocol PAC | US$0,0002794 | 2,10% | -8,05% | US$4.801.364 | US$49.195,42 | 17.187.227.165 PAC |
| 933 |  Zano ZANO | US$0,4230 | -3,38% | -7,42% | US$4.800.342 | US$54.202,74 | 11.349.295 ZANO |
| 934 |  LikeCoin LIKE | US$0,004180 | -10,82% | -5,51% | US$4.810.489 | US$4.349,47 | 1.150.726.364 LIKE |
| 935 |  Exeedme XED | US$0,05649 | -4,72% | -11,70% | US$4.791.942 | US$305.442 | 84.830.976 XED |
| 936 |  Tokenomy TEN | US$0,02395 | -2,64% | -13,41% | US$4.790.841 | US$4.839,47 | 200.000.000 TEN |
| 937 |  Fuse Network FUSE | US$0,08546 | -2,15% | -10,01% | US$4.704.305 | US$377.813 | 55.045.523 FUSE |
| 938 |  Polychain Monsters PMON | US$1,38 | -6,18% | 9,07% | US$4.709.066 | US$527.519 | 3.410.185 PMON |
| 939 |  O3 Swap O3 | US$0,09100 | -0,54% | -12,55% | US$4.683.622 | US$627.381 | 51.468.060 O3 |
| 940 |  TriumphX TRIX | US$0,0009002 | -1,19% | -16,59% | US$4.611.045 | US$118.624 | 5.122.191.387 TRIX |
| 941 |  TOKPIE TKP | US$0,1623 | -9,59% | -15,28% | US$4.660.541 | US$17.566,64 | 28.714.064 TKP |
| 942 |  Newton NEW | US$0,0002272 | 7,82% | 3,33% | US$4.673.552 | US$494.890 | 20.571.994.592 NEW |
| 943 |  Woonkly Power WOOP | US$0,02972 | -1,93% | -6,71% | US$4.657.697 | US$316.176 | 156.732.023 WOOP |
| 944 |  StackOs STACK | US$0,01154 | -2,67% | -7,34% | US$4.641.085 | US$13.590,99 | 402.183.352 STACK |
| 945 |  Edgeless EDG | US$0,03750 | 7,64% | 23,85% | US$4.580.298 | US$4.406,60 | 122.146.967 EDG |
| 946 |  Era Token (Era7) ERA | US$0,09896 | -3,49% | -15,15% | US$4.554.208 | US$55.409,05 | 46.021.643 ERA |
| 947 |  Doge Dash DOGEDASH | US$0,00008423 | -1,80% | -8,02% | US$4.552.368 | US$20.253,70 | 54.046.882.510 DOGEDASH |
| 948 |  REVV REVV | US$0,01635 | -3,24% | -5,71% | US$4.550.036 | US$526.930 | 278.270.642 REVV |
| 949 |  Gameswap GSWAP | US$0,4051 | -8,50% | -4,23% | US$4.537.650 | US$7.970,30 | 11.202.090 GSWAP |
| 950 |  GoCrypto Token GOC | US$0,01851 | 26,90% | 36,29% | US$4.539.290 | US$62.049,58 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.