Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bone ShibaSwap BONE | US$1,19 | -6,90% | -34,17% | US$8.310.174 | US$7.214.562 | 6.975.300 BONE |
| 802 |  Zenon ZNN | US$1,31 | -1,49% | -5,77% | US$8.295.047 | US$13.502,43 | 6.330.750 ZNN |
| 803 |  SHILL Token SHILL | US$0,02960 | -3,73% | 16,63% | US$8.306.266 | US$925.748 | 280.598.934 SHILL |
| 804 |  Rupiah Token IDRT | US$0,00006657 | -0,02% | -0,38% | US$8.238.238 | US$54.555,86 | 123.747.339.442 IDRT |
| 805 |  Observer OBSR | US$0,001472 | -2,33% | 2,45% | US$8.221.527 | US$81.854,46 | 5.587.080.871 OBSR |
| 806 |  X World Games XWG | US$0,005608 | 4,37% | 7,68% | US$8.187.031 | US$2.976.037 | 1.459.870.498 XWG |
| 807 |  Insights Network INSTAR | US$0,04143 | -42,15% | 207,21% | US$8.152.315 | US$418,78 | 196.753.508 INSTAR |
| 808 |  Solanium SLIM | US$0,08124 | -4,31% | -14,99% | US$8.124.467 | US$2.257.075 | 100.000.000 SLIM |
| 809 |  Civilization CIV | US$0,02675 | -2,44% | -20,76% | US$8.025.201 | US$786.826 | 300.000.000 CIV |
| 810 |  Cellframe CELL | US$0,2784 | -1,24% | -5,40% | US$7.963.020 | US$84.783,68 | 28.599.168 CELL |
| 811 |  Rainicorn RAINI | US$0,01592 | -2,65% | -7,35% | US$7.958.248 | US$135.002 | 500.000.000 RAINI |
| 812 |  UniCrypt UNCX | US$249,47 | -2,07% | -1,22% | US$7.946.103 | US$14.173,66 | 31.852 UNCX |
| 813 |  Birake BIR | US$0,07500 | -0,33% | -11,53% | US$7.942.332 | US$3.873,96 | 105.902.792 BIR |
| 814 |  Sentinel DVPN | US$0,0006788 | -6,84% | -12,46% | US$7.950.734 | US$130.491 | 11.712.425.475 DVPN |
| 815 |  Jupiter JUP | US$0,007923 | -1,00% | -10,53% | US$7.922.743 | US$242.708 | 999.990.118 JUP |
| 816 |  Pallapay PALLA | US$0,01057 | 0,18% | -0,30% | US$7.857.987 | US$70.480,89 | 743.546.427 PALLA |
| 817 |  Numbers Protocol NUM | US$0,05038 | -6,74% | -16,10% | US$7.855.550 | US$1.763.040 | 155.928.565 NUM |
| 818 |  Galatasaray Fan Token GAL | US$2,22 | -2,52% | -8,30% | US$7.782.981 | US$3.022.162 | 3.507.572 GAL |
| 819 |  Sylo SYLO | US$0,003195 | -1,80% | -0,81% | US$7.768.080 | US$1.327.143 | 2.431.617.492 SYLO |
| 820 |  ChainX PCX | US$0,6193 | -1,21% | -6,62% | US$7.745.083 | US$212.396 | 12.505.375 PCX |
| 821 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2163 | 2,60% | 3,18% | US$8.221.054 | US$1.629,44 | 38.000.000 BLCT |
| 822 |  AS Roma Fan Token ASR | US$3,57 | -4,03% | -13,83% | US$7.727.886 | US$2.288.264 | 2.163.854 ASR |
| 823 |  Molecular Future MOF | US$0,0001546 | 0,65% | -3,55% | US$7.730.467 | US$159.770 | 50.000.000.000 MOF |
| 824 |  Hacken Token HAI | US$0,01626 | -0,54% | 0,57% | US$7.712.221 | US$658.935 | 474.371.758 HAI |
| 825 |  QASH QASH | US$0,02205 | -6,25% | -11,07% | US$7.716.585 | US$27.483,58 | 350.000.000 QASH |
| 826 |  GamerCoin GHX | US$0,01686 | -1,50% | -16,10% | US$7.687.580 | US$117.731 | 456.087.501 GHX |
| 827 |  Tornado Cash TORN | US$6,98 | -6,05% | -20,34% | US$7.671.295 | US$4.460.612 | 1.099.795 TORN |
| 828 |  Rubic RBC | US$0,07024 | -1,65% | -15,36% | US$7.655.817 | US$243.189 | 109.000.000 RBC |
| 829 |  Receive Access Ecosystem RAE | US$1,23 | -0,84% | 6,81% | US$7.634.551 | US$6.631,04 | 6.184.936 RAE |
| 830 |  Ternoa CAPS | US$0,01166 | -2,89% | -9,51% | US$7.602.762 | US$231.296 | 651.975.678 CAPS |
| 831 |  Buying.com BUY | US$0,02278 | 1,31% | -2,58% | US$7.559.559 | US$450.168 | 331.789.518 BUY |
| 832 |  Everest ID | US$0,06420 | 0,63% | -2,79% | US$7.492.050 | US$85.156,78 | 116.700.000 ID |
| 833 |  BEPRO Network BEPRO | US$0,001104 | -3,32% | -10,41% | US$7.470.483 | US$258.119 | 6.764.991.106 BEPRO |
| 834 |  mStable Governance Token: Meta (MTA) MTA | US$0,1393 | -2,35% | -7,56% | US$7.402.915 | US$462.519 | 53.139.580 MTA |
| 835 |  Electra Protocol XEP | US$0,0004183 | 2,80% | -2,47% | US$7.337.151 | US$57.154,48 | 17.540.794.795 XEP |
| 836 |  MILC Platform MLT | US$0,09110 | -6,94% | -17,54% | US$7.198.177 | US$326.274 | 79.013.040 MLT |
| 837 |  GuildFi GF | US$0,1734 | -1,96% | -17,22% | US$7.313.756 | US$1.011.163 | 42.185.072 GF |
| 838 |  TokenClub TCT | US$0,007329 | -5,59% | -25,51% | US$7.273.403 | US$5.022.456 | 992.439.499 TCT |
| 839 |  Star Atlas DAO POLIS | US$0,3333 | -2,34% | -8,86% | US$7.200.080 | US$499.224 | 21.600.000 POLIS |
| 840 |  Epic Cash EPIC | US$0,4797 | -12,27% | -5,50% | US$7.184.059 | US$3.697,97 | 14.975.968 EPIC |
| 841 |  Edgeware EDG | US$0,001127 | -4,27% | 1,78% | US$7.158.856 | US$204.160 | 6.350.167.832 EDG |
| 842 |  Arianee ARIA20 | US$0,2667 | -5,09% | -13,07% | US$7.135.613 | US$83,44 | 26.753.505 ARIA20 |
| 843 |  Venus Reward Token VRT | US$0,0003235 | -1,10% | -3,80% | US$7.117.109 | US$65.526,19 | 21.999.981.080 VRT |
| 844 |  Inverse Finance INV | US$75,53 | -2,73% | -3,75% | US$7.079.081 | US$977.930 | 93.726 INV |
| 845 |  Validity VAL | US$1,52 | -2,29% | -7,08% | US$7.082.128 | US$363.215 | 4.664.711 VAL |
| 846 |  FortKnoxster FKX | US$0,04699 | -3,45% | 15,47% | US$7.048.834 | US$173.464 | 150.000.000 FKX |
| 847 |  MCDEX Token MCB | US$3,80 | -6,03% | -21,44% | US$7.037.478 | US$221.057 | 1.854.178 MCB |
| 848 |  Banano BAN | US$0,005048 | -6,78% | -7,51% | US$6.980.939 | US$30.519,86 | 1.382.844.145 BAN |
| 849 |  GPEX GPX | US$0,9003 | 26,89% | 8,82% | US$7.009.455 | US$51.890,99 | 7.785.806 GPX |
| 850 |  BLOCKv VEE | US$0,001961 | 3,51% | -11,33% | US$6.928.176 | US$328,81 | 3.532.325.265 VEE |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.