Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hoo Token HOO | US$0,2372 | 10,42% | -6,10% | US$19.552.894 | US$1.310,31 | 82.430.424 HOO |
| 602 |  Hydra HYDRA | US$2,24 | -2,10% | -10,85% | US$19.300.129 | US$466.391 | 8.606.762 HYDRA |
| 603 |  StaFi FIS | US$0,3179 | -4,10% | -5,75% | US$19.220.093 | US$1.992.268 | 60.452.000 FIS |
| 604 |  DXdao DXD | US$388,35 | 0,23% | 5,81% | US$19.153.236 | US$4.205,41 | 49.320 DXD |
| 605 |  Maro MARO | US$0,02550 | -1,89% | -7,77% | US$19.140.304 | US$81.340,51 | 750.524.646 MARO |
| 606 |  CoinPoker CHP | US$0,06963 | 3,73% | -1,05% | US$19.128.102 | US$20.557,37 | 274.720.612 CHP |
| 607 |  GYEN GYEN | US$0,006948 | -0,50% | 0,56% | US$18.994.405 | US$115.160 | 2.733.961.999 GYEN |
| 608 |  Rook ROOK | US$30,65 | -9,91% | -20,86% | US$18.930.929 | US$321.232 | 617.636 ROOK |
| 609 |  Bonfida FIDA | US$0,4214 | -4,25% | -2,97% | US$18.851.011 | US$1.400.520 | 44.729.964 FIDA |
| 610 |  MixMarvel MIX | US$0,003976 | -1,64% | -5,16% | US$18.685.520 | US$380.657 | 4.699.943.108 MIX |
| 611 |  NULS NULS | US$0,1859 | -4,91% | -11,24% | US$18.516.999 | US$3.198.488 | 99.620.739 NULS |
| 612 |  AhaToken AHT | US$0,005443 | -2,11% | -5,88% | US$18.445.493 | US$253.551 | 3.388.940.943 AHT |
| 613 |  Dock DOCK | US$0,02250 | -5,02% | -14,98% | US$18.279.037 | US$1.062.315 | 812.455.733 DOCK |
| 614 |  Yield App YLD | US$0,09946 | -0,71% | -2,82% | US$18.161.083 | US$238.723 | 182.590.838 YLD |
| 615 |  BTSE BTSE | US$4,15 | -7,08% | -7,09% | US$18.058.353 | US$135.013 | 4.354.711 BTSE |
| 616 |  OAX OAX | US$0,2334 | -6,32% | 100,54% | US$17.986.007 | US$3.066.523 | 77.045.251 OAX |
| 617 |  Wabi WABI | US$0,1803 | -2,65% | 84,60% | US$18.026.259 | US$4.540.817 | 99.999.999 WABI |
| 618 |  PARSIQ PRQ | US$0,1042 | -5,79% | -6,48% | US$18.053.037 | US$1.133.527 | 173.215.032 PRQ |
| 619 |  QuickSwap QUICK | US$54,98 | -7,28% | -7,38% | US$17.983.864 | US$4.247.813 | 327.100 QUICK |
| 620 |  SuperRare RARE | US$0,1754 | -2,38% | -7,98% | US$17.844.656 | US$8.062.693 | 101.756.228 RARE |
| 621 |  Shapeshift FOX Token FOX | US$0,04686 | -3,09% | -17,17% | US$17.674.426 | US$180.800 | 377.154.162 FOX |
| 622 |  GET Protocol GET | US$1,55 | -4,14% | -7,02% | US$17.617.099 | US$22.603,49 | 11.388.258 GET |
| 623 |  Findora FRA | US$0,003775 | -6,50% | -24,41% | US$17.393.219 | US$133.742 | 4.607.627.719 FRA |
| 624 |  Apollo Currency APL | US$0,0008179 | 3,37% | -7,24% | US$17.311.084 | US$552.686 | 21.165.096.531 APL |
| 625 |  Ooki Protocol OOKI | US$0,005162 | -0,28% | -7,77% | US$17.248.003 | US$10.041.118 | 3.341.351.880 OOKI |
| 626 |  Solend SLND | US$0,7235 | 0,11% | 0,16% | US$17.249.925 | US$109.131 | 23.842.871 SLND |
| 627 |  DAD DAD | US$0,03402 | 0,59% | -7,54% | US$17.022.624 | US$1.622.916 | 500.416.566 DAD |
| 628 |  SOLVE SOLVE | US$0,03520 | -3,64% | -5,41% | US$16.979.102 | US$338.445 | 482.324.963 SOLVE |
| 629 |  Measurable Data Token MDT | US$0,02511 | -4,70% | -5,89% | US$16.977.117 | US$2.874.525 | 676.157.013 MDT |
| 630 |  Voxies VOXEL | US$0,2644 | -1,43% | -7,65% | US$16.928.104 | US$2.979.298 | 64.021.081 VOXEL |
| 631 |  pNetwork PNT | US$0,2580 | -2,02% | 7,20% | US$16.837.823 | US$3.692.601 | 65.258.217 PNT |
| 632 |  PolySwarm NCT | US$0,01087 | -4,19% | -12,50% | US$16.811.312 | US$333.368 | 1.546.457.130 NCT |
| 633 |  Covalent CQT | US$0,06605 | -1,71% | -4,03% | US$16.831.322 | US$262.668 | 254.842.989 CQT |
| 634 |  Kleros PNK | US$0,02655 | 2,32% | 3,36% | US$16.789.415 | US$918.685 | 632.380.856 PNK |
| 635 |  Bytom BTM | US$0,009439 | 0,42% | -3,71% | US$16.696.314 | US$7.242.355 | 1.768.948.950 BTM |
| 636 |  Marinade Staked SOL MSOL | US$33,47 | -3,96% | -6,02% | US$16.666.915 | US$6.944.185 | 498.000 MSOL |
| 637 |  DeRace DERC | US$0,2425 | -2,50% | -12,39% | US$16.581.940 | US$111.494 | 68.370.000 DERC |
| 638 |  DerivaDAO DDX | US$0,6345 | -3,23% | -7,04% | US$16.557.237 | US$79.981,84 | 26.094.664 DDX |
| 639 |  Somnium Space Cubes CUBE | US$1,32 | -1,39% | -8,70% | US$16.549.926 | US$102.050 | 12.500.000 CUBE |
| 640 |  Green Satoshi Token (SOL) GST | US$0,02945 | -5,15% | -12,49% | US$16.425.530 | US$3.282.288 | 557.690.713 GST |
| 641 |  Highstreet HIGH | US$1,34 | -2,37% | -8,54% | US$16.448.211 | US$3.113.356 | 12.302.500 HIGH |
| 642 |  Hermez Network HEZ | US$3,48 | -1,92% | -5,16% | US$16.345.632 | US$547.645 | 4.700.000 HEZ |
| 643 |  DeXe DEXE | US$2,92 | -1,56% | -4,14% | US$16.250.015 | US$3.010.274 | 5.556.567 DEXE |
| 644 |  Tokemak TOKE | US$0,9929 | -1,71% | -10,18% | US$16.198.707 | US$179.471 | 16.314.929 TOKE |
| 645 |  Newscrypto NWC | US$0,1080 | -6,18% | -12,33% | US$16.241.727 | US$3.757.683 | 150.400.834 NWC |
| 646 |  Mirror Protocol MIR | US$0,2028 | -8,77% | -27,90% | US$15.767.437 | US$11.045.709 | 77.742.680 MIR |
| 647 |  WaykiChain WICC | US$0,07459 | -1,37% | -6,73% | US$15.663.145 | US$156.517 | 210.000.000 WICC |
| 648 |  Genopets GENE | US$3,85 | -1,71% | -14,91% | US$15.502.881 | US$538.555 | 4.026.610 GENE |
| 649 |  MimbleWimbleCoin MWC | US$1,42 | -5,51% | -12,23% | US$15.401.611 | US$947,97 | 10.864.837 MWC |
| 650 |  SpookySwap BOO | US$1,63 | -0,79% | -12,88% | US$15.351.137 | US$556.589 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.