Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cobak Token CBK | US$0,8006 | -2,76% | -7,19% | US$32.329.668 | US$1.043.542 | 40.380.309 CBK |
| 452 |  TROY TROY | US$0,003613 | -5,52% | -6,40% | US$32.176.980 | US$3.387.406 | 8.905.660.523 TROY |
| 453 |  Tellor TRB | US$14,13 | -4,75% | -7,22% | US$32.064.068 | US$9.677.829 | 2.269.010 TRB |
| 454 |  Chimpion BNANA | US$1,01 | -3,92% | -10,21% | US$32.090.079 | US$92.307,59 | 31.727.387 BNANA |
| 455 |  Gods Unchained GODS | US$0,4167 | 7,96% | 35,71% | US$32.230.659 | US$22.437.060 | 77.356.229 GODS |
| 456 |  Firo FIRO | US$2,79 | -6,59% | 4,03% | US$32.171.190 | US$7.187.583 | 11.522.237 FIRO |
| 457 |  BitMart Token BMX | US$0,1845 | -0,31% | -1,14% | US$32.056.022 | US$2.225.514 | 173.717.945 BMX |
| 458 |  DIA DIA | US$0,3845 | -1,01% | 1,10% | US$31.645.595 | US$2.280.582 | 82.300.225 DIA |
| 459 |  RAMP RAMP | US$0,06675 | -1,48% | -11,46% | US$31.897.982 | US$11.259,13 | 477.838.740 RAMP |
| 460 |  Flamingo FLM | US$0,1017 | -1,99% | -7,10% | US$31.749.533 | US$4.001.918 | 312.284.062 FLM |
| 461 |  RichQUACK.com QUACK | US$0,000000000709 | -4,11% | -7,87% | US$31.241.369 | US$2.067.836 | 44.085.961.274.152.304 QUACK |
| 462 |  Alchemix ALCX | US$20,35 | -2,03% | -5,94% | US$31.364.535 | US$2.862.200 | 1.541.617 ALCX |
| 463 |  Samoyedcoin SAMO | US$0,008565 | -4,33% | -15,21% | US$31.323.516 | US$1.264.870 | 3.657.134.467 SAMO |
| 464 |  Aleph.im ALEPH | US$0,1247 | 10,35% | -8,99% | US$30.829.660 | US$1.976.117 | 247.220.482 ALEPH |
| 465 |  Moss Coin MOC | US$0,08103 | -3,71% | -4,28% | US$30.762.270 | US$1.547.386 | 379.623.956 MOC |
| 466 |  LTO Network LTO | US$0,07711 | -3,22% | -4,57% | US$30.381.219 | US$1.630.466 | 394.009.092 LTO |
| 467 |  CoinLoan CLT | US$15,64 | -1,06% | -5,71% | US$30.491.007 | US$193.951 | 1.950.000 CLT |
| 468 |  KILT Protocol KILT | US$0,6150 | -1,34% | -11,46% | US$30.392.062 | US$78.484,21 | 49.420.140 KILT |
| 469 |  Refereum RFR | US$0,006100 | -3,17% | -7,58% | US$30.496.537 | US$686.743 | 4.999.180.100 RFR |
| 470 |  Phoenix Global (new) PHB | US$0,8240 | -15,59% | -58,61% | US$30.599.122 | US$29.334.613 | 37.136.775 PHB |
| 471 |  BitShares BTS | US$0,01004 | 0,12% | -4,90% | US$30.072.448 | US$5.901.120 | 2.994.550.000 BTS |
| 472 |  Alpha Quark Token AQT | US$1,12 | -2,35% | -7,20% | US$29.965.513 | US$3.475.850 | 26.640.784 AQT |
| 473 |  TrueFi TRU | US$0,05433 | -3,81% | -9,84% | US$29.822.524 | US$3.230.112 | 548.956.194 TRU |
| 474 |  Qredo QRDO | US$0,2049 | -0,90% | -12,84% | US$29.606.984 | US$945.786 | 144.522.477 QRDO |
| 475 |  Bitcoin Diamond BCD | US$0,1596 | -1,36% | -9,42% | US$29.772.503 | US$319.863 | 186.492.898 BCD |
| 476 |  Elastos ELA | US$1,47 | -2,42% | -5,59% | US$29.827.138 | US$117.827 | 20.346.868 ELA |
| 477 |  Mrweb Finance AMA | US$0,9968 | 0,42% | -22,30% | US$29.902.617 | US$1.018.472 | 30.000.000 AMA |
| 478 |  BENQI QI | US$0,01010 | -0,99% | -3,33% | US$29.714.494 | US$4.693.103 | 2.941.826.347 QI |
| 479 |  Cult DAO CULT | US$0,000006858 | -6,53% | -10,26% | US$29.616.925 | US$1.993.285 | 4.318.690.730.920 CULT |
| 480 |  ONBUFF ONIT | US$0,03827 | 0,93% | 23,53% | US$29.471.119 | US$1.081.093 | 770.075.466 ONIT |
| 481 |  REI Network REI | US$0,03096 | 1,04% | -6,15% | US$29.415.180 | US$11.658.949 | 950.000.000 REI |
| 482 |  Linear Finance LINA | US$0,007060 | -2,65% | -11,34% | US$29.404.511 | US$7.512.468 | 4.164.976.908 LINA |
| 483 |  FirmaChain FCT,FCT2 | US$0,05565 | -2,51% | -5,75% | US$29.259.868 | US$1.592.403 | 525.797.060 FCT,FCT2 |
| 484 |  MonaCoin MONA | US$0,4442 | -0,47% | -1,72% | US$29.198.030 | US$37.742,73 | 65.729.675 MONA |
| 485 |  Krypton DAO KRD | US$0,3491 | -1,15% | 16,60% | US$29.555.757 | US$4.671.895 | 84.657.125 KRD |
| 486 |  Steem Dollars SBD | US$2,51 | -2,12% | -4,54% | US$29.231.337 | US$298.395 | 11.630.205 SBD |
| 487 |  Forta FORT | US$0,1786 | -0,92% | -16,22% | US$28.963.273 | US$288.243 | 162.129.566 FORT |
| 488 |  smARTOFGIVING AOG | US$0,3914 | -1,26% | 1,40% | US$28.875.793 | US$74.025,06 | 73.780.484 AOG |
| 489 |  Super Zero Protocol SERO | US$0,07846 | 1,80% | -14,26% | US$28.866.683 | US$1.180.154 | 367.935.040 SERO |
| 490 |  Reserve RSV | US$0,9978 | 0,05% | 0,01% | US$28.786.001 | US$61.553,11 | 28.850.667 RSV |
| 491 |  USDK USDK | US$0,9942 | -0,82% | 0,40% | US$28.434.770 | US$23.147.792 | 28.600.072 USDK |
| 492 |  FLETA FLETA | US$0,01424 | 0,00% | 0,00% | US$28.481.720 | - | 2.000.000.000 FLETA |
| 493 |  Decentral Games DG | US$0,05050 | -5,96% | -16,81% | US$28.826.348 | US$716.520 | 570.779.576 DG |
| 494 |  XMON XMON | US$19.005,14 | -10,21% | -9,94% | US$28.411.127 | US$1.163.690 | 1.495 XMON |
| 495 |  Presearch PRE | US$0,07151 | -0,43% | -3,30% | US$28.358.009 | US$143.083 | 396.578.435 PRE |
| 496 |  RIZON ATOLO | US$0,01534 | -9,96% | 11,49% | US$28.481.357 | US$847.638 | 1.857.043.575 ATOLO |
| 497 |  Sentinel Protocol UPP | US$0,06102 | -3,04% | -5,91% | US$28.061.066 | US$913.193 | 459.834.811 UPP |
| 498 |  Unifi Protocol DAO UNFI | US$6,14 | -4,12% | -13,89% | US$27.714.817 | US$12.418.688 | 4.515.405 UNFI |
| 499 |  Ultiledger ULT | US$0,009750 | 2,88% | 4,40% | US$27.654.078 | US$31.596,94 | 2.836.429.509 ULT |
| 500 |  Handy HANDY | US$0,04689 | -1,88% | -6,64% | US$27.004.957 | US$474.575 | 575.972.125 HANDY |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.