Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LeverFi LEVER | US$0,001792 | -2,12% | -10,18% | US$23.147.698 | US$7.239.957 | 12.920.376.191 LEVER |
| 552 |  Ethernity ERN | US$1,44 | -4,98% | -9,54% | US$22.889.742 | US$3.433.119 | 15.903.560 ERN |
| 553 |  Nestree EGG | US$0,008614 | -6,03% | -8,52% | US$23.048.792 | US$268.700 | 2.675.880.474 EGG |
| 554 |  OpenDAO SOS | US$0,0000002287 | -4,64% | -13,33% | US$22.869.586 | US$1.527.890 | 100.000.000.000.000 SOS |
| 555 |  BurgerCities BURGER | US$0,9397 | -4,08% | -10,66% | US$22.670.117 | US$14.220.935 | 24.125.000 BURGER |
| 556 |  Ambire AdEx ADX | US$0,1594 | 0,17% | -0,56% | US$22.721.912 | US$7.936.484 | 142.557.534 ADX |
| 557 |  Mancium MANC | US$2,25 | 1,93% | 6,67% | US$22.486.007 | US$2.022.037 | 10.000.000 MANC |
| 558 |  RMRK RMRK | US$2,38 | -6,26% | -5,30% | US$22.632.759 | US$329.628 | 9.500.000 RMRK |
| 559 |  PRIZM PZM | US$0,007230 | 30,59% | 27,72% | US$22.551.197 | US$531.092 | 3.119.259.620 PZM |
| 560 |  TerraKRW KRT | US$0,0005753 | -1,09% | -3,80% | US$22.448.519 | - | 39.020.101.098 KRT |
| 561 |  Cortex CTXC | US$0,1114 | -1,57% | -7,34% | US$22.405.389 | US$11.480.837 | 201.119.474 CTXC |
| 562 |  Kin KIN | US$0,00001157 | -3,34% | -1,75% | US$22.295.917 | US$453.319 | 1.927.205.746.125 KIN |
| 563 |  Frontier FRONT | US$0,2212 | -2,00% | -5,66% | US$22.120.346 | US$2.683.056 | 100.000.000 FRONT |
| 564 |  Waltonchain WTC | US$0,2736 | -0,98% | -3,44% | US$22.132.464 | US$1.847.014 | 80.905.100 WTC |
| 565 |  MANTRA OM | US$0,04208 | -2,90% | -7,98% | US$22.058.448 | US$1.708.461 | 524.184.762 OM |
| 566 |  Litentry LIT | US$0,5866 | -4,94% | -13,53% | US$22.068.194 | US$4.672.306 | 37.619.383 LIT |
| 567 |  CUDOS CUDOS | US$0,006366 | -7,90% | -12,32% | US$21.957.420 | US$367.020 | 3.449.041.267 CUDOS |
| 568 |  VerusCoin VRSC | US$0,3117 | 3,37% | 2,66% | US$21.970.547 | US$28.336,46 | 70.481.401 VRSC |
| 569 |  Unibright UBT | US$0,1463 | -0,59% | -3,63% | US$21.945.596 | US$164.494 | 149.999.999 UBT |
| 570 |  FC Barcelona Fan Token BAR | US$5,53 | -4,07% | -9,86% | US$21.853.098 | US$2.073.543 | 3.951.907 BAR |
| 571 |  Adventure Gold AGLD | US$0,3109 | -4,68% | -22,64% | US$21.812.937 | US$5.814.051 | 70.170.001 AGLD |
| 572 |  ZIMBOCASH ZASH | US$0,01365 | -1,05% | -3,10% | US$21.711.595 | US$4.357,33 | 1.590.616.010 ZASH |
| 573 |  Wilder World WILD | US$0,2280 | -5,03% | -7,43% | US$21.620.350 | US$451.994 | 94.845.467 WILD |
| 574 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01356 | -7,50% | 4,60% | US$21.791.308 | US$300.762 | 1.606.511.091 ALI |
| 575 |  HI HI | US$0,04276 | 2,17% | -27,71% | US$21.538.611 | US$752.654 | 503.699.436 HI |
| 576 |  Shiba Predator QOM | US$0,00000003617 | -6,26% | -22,44% | US$21.699.516 | US$787.628 | 599.886.333.333.333 QOM |
| 577 |  rhino.fi DVF | US$0,8888 | -0,97% | -0,64% | US$21.462.762 | US$99.408,05 | 24.147.148 DVF |
| 578 |  Goldfinch GFI | US$0,9634 | 10,91% | 22,36% | US$21.386.269 | US$2.412.223 | 22.198.238 GFI |
| 579 |  Defigram DFG | US$2,14 | 2,07% | -0,17% | US$21.418.941 | US$5.448.136 | 10.000.000 DFG |
| 580 |  Tranchess CHESS | US$0,2585 | -0,65% | -3,22% | US$21.341.705 | US$3.933.411 | 82.546.919 CHESS |
| 581 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5297 | -6,89% | -5,71% | US$21.133.563 | US$2.795.744 | 39.900.000 DREP |
| 582 |  Mithril MITH | US$0,02100 | -5,19% | -9,84% | US$21.004.898 | US$3.615.932 | 1.000.000.000 MITH |
| 583 |  Boson Protocol BOSON | US$0,2233 | -2,38% | -8,69% | US$20.930.060 | US$644.454 | 93.710.862 BOSON |
| 584 |  Manchester City Fan Token CITY | US$5,92 | -1,98% | -8,60% | US$20.770.035 | US$3.052.545 | 3.508.140 CITY |
| 585 |  Aion AION | US$0,04150 | -0,70% | -11,33% | US$20.810.103 | US$1.157.177 | 501.505.081 AION |
| 586 |  PlatON LAT | US$0,007047 | -1,70% | -11,57% | US$20.586.027 | US$781.447 | 2.921.065.536 LAT |
| 587 |  TrustSwap SWAP | US$0,2051 | -2,02% | -16,48% | US$20.508.966 | US$372.921 | 99.995.164 SWAP |
| 588 |  Cratos CRTS | US$0,0005805 | -2,02% | -14,33% | US$20.317.602 | US$1.294.065 | 35.002.669.835 CRTS |
| 589 |  Venus XVS vXVS | US$0,09063 | -1,74% | -3,39% | US$20.340.455 | - | 224.433.925 vXVS |
| 590 |  AMO Coin AMO | US$0,001064 | -2,50% | -7,54% | US$20.399.792 | US$66.192,21 | 19.174.109.628 AMO |
| 591 |  Hathor HTR | US$0,08554 | -7,91% | -15,20% | US$20.248.674 | US$455.156 | 236.712.200 HTR |
| 592 |  Student Coin STC | US$0,003780 | 0,46% | 4,46% | US$20.121.500 | US$121.573 | 5.322.747.502 STC |
| 593 |  Viberate VIB | US$0,09895 | -25,80% | 136,32% | US$19.753.653 | US$26.754.356 | 199.635.000 VIB |
| 594 |  Akropolis AKRO | US$0,003967 | -2,12% | 6,41% | US$19.833.316 | US$12.201.444 | 5.000.000.000 AKRO |
| 595 |  AirDAO AMB | US$0,02016 | -7,95% | -44,97% | US$19.937.151 | US$6.410.393 | 988.711.978 AMB |
| 596 |  Gifto GTO | US$0,02004 | -4,33% | -9,97% | US$20.026.474 | US$3.213.353 | 999.271.532 GTO |
| 597 |  Swarm BZZ | US$0,4153 | 0,99% | -0,48% | US$19.794.779 | US$1.667.795 | 47.663.637 BZZ |
| 598 |  Dvision Network DVI | US$0,05032 | -0,96% | -11,36% | US$19.908.269 | US$561.142 | 395.596.290 DVI |
| 599 |  Pitbull PIT | US$0,000000000489 | -6,22% | -12,34% | US$19.643.657 | US$1.158.383 | 40.192.158.063.660.000 PIT |
| 600 |  Battle World BWO | US$0,3079 | 2,39% | 19,81% | US$19.679.122 | US$334.617 | 63.910.144 BWO |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.