Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mango MNGO | US$0,04170 | -0,23% | -1,60% | US$41.697.709 | US$413.404 | 1.000.000.000 MNGO |
| 402 |  Ribbon Finance RBN | US$0,2552 | -2,87% | 9,95% | US$41.366.821 | US$1.375.826 | 162.123.922 RBN |
| 403 |  Keep3rV1 KP3R | US$95,84 | -4,90% | -8,83% | US$40.747.901 | US$2.782.663 | 425.178 KP3R |
| 404 |  Cocos-BCX COCOS | US$0,6079 | -0,98% | -7,09% | US$40.646.415 | US$4.946.592 | 66.860.636 COCOS |
| 405 |  mStable USD MUSD | US$0,9891 | -1,09% | -1,06% | US$40.636.846 | US$13.916,13 | 41.085.970 MUSD |
| 406 |  Marlin POND | US$0,01035 | -7,07% | -5,42% | US$40.425.156 | US$7.172.154 | 3.906.753.055 POND |
| 407 |  Band Protocol BAND | US$1,14 | -2,42% | -8,21% | US$40.243.878 | US$7.737.035 | 35.191.821 BAND |
| 408 |  HUNT HUNT | US$0,3651 | -3,32% | -8,52% | US$40.294.788 | US$1.373.168 | 110.357.399 HUNT |
| 409 |  Enzyme MLN | US$19,54 | -5,11% | -12,58% | US$39.839.918 | US$11.187.568 | 2.038.518 MLN |
| 410 |  TomoChain TOMO | US$0,4307 | -4,75% | -9,97% | US$39.935.709 | US$4.363.300 | 92.716.563 TOMO |
| 411 |  Alpaca Finance ALPACA | US$0,2813 | -7,30% | 1,45% | US$39.834.988 | US$6.988.363 | 141.603.872 ALPACA |
| 412 |  CENNZnet CENNZ | US$0,03303 | 1,68% | -11,79% | US$39.632.211 | US$212.976 | 1.200.000.000 CENNZ |
| 413 |  YooShi YOOSHI | US$0,0000001049 | -2,33% | 2,82% | US$39.229.996 | US$511.004 | 373.815.347.911.510 YOOSHI |
| 414 |  Alpine F1 Team Fan Token ALPINE | US$3,42 | -4,53% | -17,40% | US$38.882.566 | US$9.814.184 | 11.360.000 ALPINE |
| 415 |  LCX LCX | US$0,04933 | -2,06% | -1,81% | US$38.065.403 | US$280.558 | 771.584.751 LCX |
| 416 |  Travala.com AVA | US$0,7410 | -1,49% | -8,80% | US$38.274.391 | US$1.635.531 | 51.649.537 AVA |
| 417 |  bZx Protocol BZRX | US$0,07337 | 5,37% | 12,68% | US$38.157.135 | US$5.142,84 | 520.082.902 BZRX |
| 418 |  Rari Governance Token RGT | US$3,05 | -5,33% | -18,95% | US$38.061.440 | US$74.621,80 | 12.471.978 RGT |
| 419 |  DEAPcoin DEP | US$0,005281 | 0,98% | -19,81% | US$38.184.984 | US$1.501.114 | 7.231.239.464 DEP |
| 420 |  Phala Network PHA | US$0,09238 | -2,20% | -3,95% | US$37.805.191 | US$2.636.679 | 409.250.000 PHA |
| 421 |  Astrafer ASTRAFER | US$2,70 | -6,33% | -20,19% | US$37.904.190 | US$117.007 | 14.054.121 ASTRAFER |
| 422 |  Ankr Reward Bearing Staked ETH aETHc | US$1.280,67 | -3,76% | -14,14% | US$37.562.122 | US$3.570,82 | 29.330 aETHc |
| 423 |  Klever KLV | US$0,004200 | -2,46% | -8,35% | US$37.298.885 | US$960.936 | 8.880.780.407 KLV |
| 424 |  Illuvium ILV | US$56,94 | -1,89% | -18,51% | US$37.060.569 | US$11.654.303 | 650.861 ILV |
| 425 |  SafePal SFP | US$0,3422 | -2,28% | -6,77% | US$37.011.334 | US$3.683.163 | 108.166.667 SFP |
| 426 |  Kunci Coin KUNCI | US$0,03097 | -2,83% | -20,34% | US$36.623.203 | US$2.083.798 | 1.182.584.338 KUNCI |
| 427 |  XeniosCoin XNC | US$0,4771 | -1,62% | -3,60% | US$36.388.582 | US$2.607,37 | 76.274.958 XNC |
| 428 |  RAI Finance SOFI | US$0,1795 | 4,91% | 32,99% | US$35.473.063 | US$2.158.790 | 197.613.825 SOFI |
| 429 |  Wanchain WAN | US$0,1867 | -0,98% | -1,24% | US$35.977.780 | US$793.952 | 192.701.891 WAN |
| 430 |  Carry CRE | US$0,004073 | -2,09% | -6,23% | US$35.802.136 | US$579.318 | 8.790.810.727 CRE |
| 431 |  CLV CLV | US$0,08030 | -2,56% | -10,92% | US$35.552.598 | US$2.850.204 | 442.756.349 CLV |
| 432 |  Orion Protocol ORN | US$1,04 | -0,81% | -7,59% | US$35.598.705 | US$3.766.505 | 34.146.255 ORN |
| 433 |  Akash Network AKT | US$0,3121 | -4,88% | -2,42% | US$35.531.464 | US$548.500 | 113.861.304 AKT |
| 434 |  AIOZ Network AIOZ | US$0,05345 | -2,27% | -6,64% | US$34.976.770 | US$237.868 | 654.434.805 AIOZ |
| 435 |  Mask Network MASK | US$1,16 | -2,53% | -11,02% | US$33.836.536 | US$14.881.977 | 29.130.723 MASK |
| 436 |  Komodo KMD | US$0,2528 | -1,74% | -2,56% | US$33.812.371 | US$850.569 | 133.729.082 KMD |
| 437 |  Neblio NEBL | US$1,78 | -1,13% | -0,89% | US$34.766.885 | US$4.882.737 | 19.551.133 NEBL |
| 438 |  Starlink STARL | US$0,000003364 | -3,64% | -12,38% | US$33.571.298 | US$1.969.619 | 9.979.172.029.858 STARL |
| 439 |  JasmyCoin JASMY | US$0,007054 | -5,62% | -16,90% | US$33.541.691 | US$60.689.994 | 4.754.930.780 JASMY |
| 440 |  DFI.Money YFII | US$866,60 | -2,60% | -7,62% | US$33.447.363 | US$21.856.905 | 38.596 YFII |
| 441 |  Celo Euro CEUR | US$0,9882 | -0,11% | -1,01% | US$33.483.872 | US$27.664,91 | 33.884.423 CEUR |
| 442 |  Proton XPR | US$0,002374 | -7,05% | -16,41% | US$32.934.686 | US$2.560.895 | 13.870.850.190 XPR |
| 443 |  Anchor Protocol ANC | US$0,09430 | -7,93% | -31,64% | US$33.039.909 | US$22.064.265 | 350.381.852 ANC |
| 444 |  KardiaChain KAI | US$0,008206 | -3,00% | -4,26% | US$32.712.627 | US$1.560.001 | 3.986.300.000 KAI |
| 445 |  Vega Protocol VEGA | US$1,22 | -3,81% | 1,91% | US$32.876.547 | US$836.599 | 26.921.668 VEGA |
| 446 |  Hyperion HYN | US$0,1598 | -2,10% | -3,98% | US$32.568.972 | - | 203.783.085 HYN |
| 447 |  Venus USDT vUSDT | US$0,02180 | 0,00% | 0,02% | US$32.391.921 | - | 1.486.153.169 vUSDT |
| 448 |  CoinEx Token CET | US$0,04553 | -0,13% | -4,46% | US$32.265.077 | US$435.132 | 708.633.582 CET |
| 449 |  Syntropy NOIA | US$0,05480 | -5,61% | -9,17% | US$32.317.103 | US$100.144 | 589.718.153 NOIA |
| 450 |  Wrapped KardiaChain WKAI | US$0,008090 | -1,25% | -4,44% | US$32.249.178 | US$2.018,76 | 3.986.300.000 WKAI |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.