Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/09/2022

Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,05962-1,01%-2,08%US$6.062.070.286US$418.592101.676.082.428 WTRX
202HEX HEX HEXUS$0,03080-3,57%-17,42%US$5.341.371.744US$6.899.671173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.316,26-3,50%-13,80%US$4.590.752.721US$12.245.8643.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51140,00%0,00%US$4.407.212.081US$1.063.3898.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$18.876,94-3,47%-6,34%US$1.988.810.862US$7.440.372105.357 BTCB
206Toncoin Toncoin TONUS$1,39-6,58%-21,86%US$1.703.310.702US$21.900.0581.221.401.181 TON
207Chain Chain XCNUS$0,063501,80%-7,93%US$1.363.472.336US$19.610.98621.472.783.889 XCN
208Frax Frax FRAXUS$0,99810,16%0,48%US$1.358.689.729US$12.860.4141.361.215.653 FRAX
209Wrapped BNB Wrapped BNB WBNBUS$266,21-2,17%-3,92%US$1.140.439.944US$94.166.9814.283.943 WBNB
210BitDAO BitDAO BITUS$0,4816-1,11%-16,22%US$1.006.980.271US$71.020.4772.090.946.169 BIT
211BitTorrent BitTorrent BTTOLDUS$0,0008366-1,79%-4,03%US$828.272.837US$63.247,25990.000.000.000 BTTOLD
212Huobi BTC Huobi BTC HBTCUS$18.908,52-3,18%-5,84%US$736.855.376US$322.00138.969 HBTC
213DeFiChain DeFiChain DFIUS$0,8379-0,95%-10,47%US$427.960.569US$3.498.102510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.667,55-0,13%-1,81%US$411.090.682US$1.153.058246.524 XAUT
215GensoKishi Metaverse GensoKishi Metaverse MVUS$0,20371,43%-5,97%US$348.174.739US$450.7241.709.312.901 MV
216Osmosis Osmosis OSMOUS$1,24-9,06%-3,55%US$348.917.812US$17.098.969282.464.369 OSMO
217Counos X Counos X CCXXUS$18,320,04%0,04%US$328.217.099US$673.25317.918.635 CCXX
218NXM NXM NXMUS$43,38-3,86%-15,69%US$286.042.505US$4.338,476.594.068 NXM
219Fruits Fruits FRTSUS$0,013361,60%-2,60%US$281.389.008US$1.575.50821.066.845.547 FRTS
220Rocket Pool Rocket Pool RPLUS$24,95-2,32%-15,15%US$256.458.691US$1.965.58910.279.742 RPL
221Threshold Threshold TUS$0,03023-1,41%-5,01%US$249.226.525US$4.490.0248.245.460.686 T
222ZEON ZEON ZEONUS$0,007870-0,85%-14,99%US$240.257.462US$496.18330.529.103.436 ZEON
223SafeMoon SafeMoon SAFEMOONUS$0,0000004023-16,74%14,61%US$226.106.127US$25.331,13562.061.367.158.266 SAFEMOON
224Bitgert Bitgert BRISEUS$0,0000005586-5,87%-21,62%US$221.031.995US$2.059.755395.688.215.721.653 BRISE
225WEMIX WEMIX WEMIXUS$1,77-3,74%-9,56%US$217.786.561US$16.513.659123.233.682 WEMIX
226LINK LINK LNUS$32,84-7,51%-7,72%US$202.585.441US$157.0236.168.502 LN
227Safe Safe SAFEUS$9,159,90%-10,06%US$190.710.508US$174.59820.835.499 SAFE
228Liquity USD Liquity USD LUSDUS$1,030,07%1,23%US$174.814.383US$566.730169.747.670 LUSD
229Synapse Synapse SYNUS$1,24-14,03%-20,36%US$172.662.960US$4.445.431139.773.376 SYN
230Ergo Ergo ERGUS$2,90-11,39%-28,17%US$170.149.182US$2.433.05558.638.426 ERG
231HUSD HUSD HUSDUS$0,9913-0,43%-0,22%US$159.262.672US$655.741160.663.906 HUSD
232VVS Finance VVS Finance VVSUS$0,000005421-0,31%-2,67%US$141.552.125US$2.905.27426.110.737.528.409 VVS
233Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001142-0,18%-7,67%US$131.431.926US$4.755.155115.113.333.036.839.008 BabyDoge
234Astar Astar ASTRUS$0,035850,79%-12,97%US$129.340.365US$9.056.1083.608.229.670 ASTR
235STASIS EURO STASIS EURO EURSUS$0,9903-0,01%0,16%US$122.921.921US$19.446.469124.125.940 EURS
236ssv.network ssv.network SSVUS$12,213,31%-26,73%US$122.132.791US$12.051.57110.000.000 SSV
237Humanscape Humanscape HUMUS$0,1398-2,30%-5,83%US$121.855.873US$1.050.886871.409.623 HUM
238PlatonCoin PlatonCoin PLTCUS$0,99110,10%0,00%US$113.083.319US$396.216114.099.391 PLTC
239MaidSafeCoin MaidSafeCoin MAIDUS$0,2440-4,25%-19,89%US$110.430.471US$3.077,32452.552.412 MAID
240USDX [Kava] USDX [Kava] USDXUS$0,94260,15%-0,17%US$105.158.496US$272.206111.567.264 USDX
241MVL MVL MVLUS$0,004794-3,53%-9,23%US$104.524.347US$1.555.19721.802.958.863 MVL
242Venus USDC Venus USDC vUSDCUS$0,021620,01%0,03%US$103.145.185-4.771.015.133 vUSDC
243MetisDAO MetisDAO METISUS$23,43-2,78%-15,77%US$102.950.713US$5.509.0724.393.228 METIS
244Sweat Economy Sweat Economy SWEATUS$0,050755,62%0,51%US$104.007.564US$19.746.5942.049.222.600 SWEAT
245Centrifuge Centrifuge CFGUS$0,3228-4,53%-1,38%US$102.517.551US$407.924317.624.602 CFG
246Wrapped Velas Wrapped Velas WVLXUS$0,04433-2,42%11,61%US$101.031.169US$14.110,702.279.175.680 WVLX
247RadioCaca RadioCaca RACAUS$0,0003014-4,36%-15,25%US$98.806.580US$6.710.708327.860.337.679 RACA
248LooksRare LooksRare LOOKSUS$0,2077-6,73%-20,77%US$97.509.055US$7.809.729469.539.052 LOOKS
249AVINOC AVINOC AVINOCUS$0,2444-3,75%-1,15%US$95.122.664US$639.244389.244.472 AVINOC
250Rakon Rakon RKNUS$0,3867-3,86%20,38%US$93.918.046US$5.127,44242.857.143 RKN

Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.

5/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/09/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan