Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,3203 | -1,79% | -5,66% | US$156.390.187 | US$10.882.821 | 488.229.678 PLA |
| 152 |  WOO Network WOO | US$0,1337 | -4,81% | -9,58% | US$153.967.326 | US$12.313.853 | 1.151.845.987 WOO |
| 153 |  APENFT NFT | US$0,0000005340 | -2,41% | -2,38% | US$147.949.959 | US$29.580.100 | 277.080.562.500.000 NFT |
| 154 |  DAO Maker DAO | US$1,60 | -0,84% | -5,98% | US$147.548.005 | US$5.281.573 | 92.074.259 DAO |
| 155 |  DigiByte DGB | US$0,009201 | -2,85% | -7,75% | US$144.107.083 | US$3.131.369 | 15.662.364.840 DGB |
| 156 |  Smooth Love Potion SLP | US$0,003314 | -2,94% | -11,04% | US$143.579.490 | US$14.113.002 | 43.321.871.918 SLP |
| 157 |  SKALE Network SKL | US$0,03732 | -5,14% | -15,51% | US$138.263.986 | US$10.280.183 | 3.704.977.671 SKL |
| 158 |  Pundi X (New) PUNDIX | US$0,5215 | -5,74% | -33,84% | US$134.806.896 | US$138.464.282 | 258.491.637 PUNDIX |
| 159 |  Dogelon Mars ELON | US$0,0000002479 | -4,43% | -9,03% | US$135.770.919 | US$2.446.108 | 547.589.558.602.593 ELON |
| 160 |  Nervos Network CKB | US$0,003976 | -1,82% | -12,20% | US$132.554.597 | US$8.730.822 | 33.340.068.750 CKB |
| 161 |  SushiSwap SUSHI | US$1,04 | -3,02% | -11,85% | US$131.820.932 | US$29.972.038 | 127.244.443 SUSHI |
| 162 |  Civic CVC | US$0,1290 | -1,59% | -7,50% | US$129.037.910 | US$8.682.936 | 1.000.000.000 CVC |
| 163 |  MediBloc MED | US$0,01990 | -3,54% | -2,64% | US$123.848.056 | US$1.255.302 | 6.222.777.786 MED |
| 164 |  Keep Network KEEP | US$0,1442 | -1,36% | -5,73% | US$124.151.103 | US$239.868 | 860.762.270 KEEP |
| 165 |  Lisk LSK | US$0,9475 | -1,55% | -5,39% | US$122.129.745 | US$2.349.846 | 128.900.445 LSK |
| 166 |  Ultra UOS | US$0,3925 | -3,64% | -6,41% | US$119.251.805 | US$2.033.689 | 303.793.578 UOS |
| 167 |  Syscoin SYS | US$0,1799 | 6,39% | 3,94% | US$119.049.174 | US$13.401.131 | 661.649.006 SYS |
| 168 |  Energy Web Token EWT | US$3,91 | -5,49% | -7,45% | US$117.619.640 | US$1.303.055 | 30.062.138 EWT |
| 169 |  Render Token RNDR | US$0,4607 | 2,22% | -9,45% | US$116.912.550 | US$21.589.578 | 253.798.860 RNDR |
| 170 |  ConstitutionDAO PEOPLE | US$0,02255 | 0,89% | 10,44% | US$114.130.527 | US$73.196.186 | 5.060.137.335 PEOPLE |
| 171 |  Acala Token ACA | US$0,2207 | -2,45% | -7,15% | US$112.198.286 | US$2.728.753 | 508.338.889 ACA |
| 172 |  Injective INJ | US$1,52 | -3,33% | -7,91% | US$111.320.046 | US$20.890.074 | 73.005.554 INJ |
| 173 |  CEEK VR CEEK | US$0,1375 | -2,19% | -15,35% | US$110.810.025 | US$10.080.664 | 805.717.779 CEEK |
| 174 |  Ellipsis EPS | US$0,1524 | -18,53% | -18,14% | US$110.311.789 | US$2.030.001 | 723.701.572 EPS |
| 175 |  Bitcoin Standard Hashrate Token BTCST | US$8,77 | -3,90% | -11,78% | US$106.957.163 | US$35.065.734 | 12.201.404 BTCST |
| 176 |  Spell Token SPELL | US$0,001058 | -4,01% | -14,56% | US$106.672.423 | US$12.594.370 | 100.872.215.710 SPELL |
| 177 |  Celer Network CELR | US$0,01498 | -3,57% | -10,94% | US$106.142.060 | US$8.932.327 | 7.085.488.367 CELR |
| 178 |  NuCypher NU | US$0,1511 | -1,65% | -9,12% | US$106.202.999 | US$2.860.830 | 703.000.000 NU |
| 179 |  COTI COTI | US$0,09543 | 1,41% | 3,28% | US$105.798.759 | US$14.321.305 | 1.108.643.952 COTI |
| 180 |  Ontology Gas ONG | US$0,3326 | -1,42% | -3,36% | US$106.158.457 | US$5.798.611 | 319.225.257 ONG |
| 181 |  Ren REN | US$0,1061 | -1,82% | -11,16% | US$106.034.251 | US$15.738.992 | 999.037.500 REN |
| 182 |  Velas VLX | US$0,04413 | -2,94% | 10,76% | US$103.844.934 | US$2.016.743 | 2.353.228.865 VLX |
| 183 |  Nano XNO | US$0,7752 | -3,50% | -8,49% | US$103.288.768 | US$3.491.673 | 133.248.297 XNO |
| 184 |  Request REQ | US$0,1032 | -5,73% | -12,47% | US$103.205.841 | US$2.100.819 | 999.830.316 REQ |
| 185 |  Status SNT | US$0,02870 | 1,03% | -5,71% | US$99.601.577 | US$21.414.202 | 3.470.483.788 SNT |
| 186 |  iExec RLC RLC | US$1,21 | 2,48% | -3,41% | US$97.690.507 | US$17.541.550 | 80.999.785 RLC |
| 187 |  Orbs ORBS | US$0,03405 | -2,38% | -6,73% | US$97.964.873 | US$1.295.487 | 2.876.767.039 ORBS |
| 188 |  Ardor ARDR | US$0,09789 | -1,55% | -5,65% | US$97.787.145 | US$1.962.008 | 998.999.495 ARDR |
| 189 |  Function X FX | US$0,2372 | 0,25% | -32,86% | US$96.897.884 | US$604.772 | 408.520.357 FX |
| 190 |  Ocean Protocol OCEAN | US$0,1576 | 1,46% | -2,06% | US$96.629.194 | US$6.855.290 | 613.099.141 OCEAN |
| 191 |  Tribe TRIBE | US$0,2100 | -3,34% | -8,55% | US$95.213.167 | US$1.438.334 | 453.448.622 TRIBE |
| 192 |  WINkLink WIN | US$0,00009860 | -0,60% | -4,84% | US$94.827.342 | US$34.904.662 | 961.737.300.000 WIN |
| 193 |  Powerledger POWR | US$0,1928 | -2,80% | -7,80% | US$93.589.608 | US$3.642.903 | 485.339.140 POWR |
| 194 |  XYO XYO | US$0,007149 | -2,89% | -9,20% | US$91.830.377 | US$661.849 | 12.844.821.266 XYO |
| 195 |  Reef REEF | US$0,004553 | -5,34% | -20,06% | US$91.398.913 | US$48.263.539 | 20.075.114.647 REEF |
| 196 |  Dent DENT | US$0,0009142 | -1,29% | -4,12% | US$90.515.791 | US$7.950.029 | 99.007.791.203 DENT |
| 197 |  Conflux CFX | US$0,04308 | -1,70% | -10,15% | US$90.065.854 | US$14.309.188 | 2.090.735.404 CFX |
| 198 |  Numeraire NMR | US$15,30 | -1,30% | -9,08% | US$90.069.676 | US$5.203.968 | 5.888.504 NMR |
| 199 |  MX TOKEN MX | US$0,9011 | -1,15% | -2,83% | US$90.106.659 | US$1.969.286 | 100.000.000 MX |
| 200 |  QuarkChain QKC | US$0,01404 | 12,87% | 28,70% | US$89.873.525 | US$52.927.945 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.