Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uquid Coin UQC | US$9,32 | 3,50% | -2,61% | US$93.193.814 | US$4.438.842 | 10.000.000 UQC |
| 252 |  Hxro HXRO | US$0,2166 | 2,06% | 16,46% | US$92.813.566 | US$295.038 | 428.521.116 HXRO |
| 253 |  Everscale EVER | US$0,07438 | 1,94% | -8,70% | US$91.621.315 | US$10.011.861 | 1.231.857.086 EVER |
| 254 |  Wrapped Everscale WEVER | US$0,07399 | 1,16% | -7,67% | US$91.148.105 | US$773.103 | 1.231.857.086 WEVER |
| 255 |  Chainbing CBG | US$2,75 | 0,08% | -1,86% | US$90.784.004 | US$484.811 | 33.000.000 CBG |
| 256 |  Prom PROM | US$5,38 | -5,09% | -11,60% | US$88.538.200 | US$3.438.010 | 16.450.000 PROM |
| 257 |  Galxe GAL | US$2,46 | -2,21% | -10,40% | US$86.514.176 | US$39.058.992 | 35.161.333 GAL |
| 258 |  Telcoin TEL | US$0,001373 | -3,22% | -6,46% | US$86.426.878 | US$771.454 | 62.968.700.558 TEL |
| 259 |  WazirX WRX | US$0,2253 | 13,72% | 7,02% | US$86.016.757 | US$34.798.273 | 381.856.872 WRX |
| 260 |  Bancor BNT | US$0,4294 | -3,33% | -8,35% | US$85.382.264 | US$6.987.627 | 198.857.636 BNT |
| 261 |  Anyswap ANY | US$4,57 | -1,68% | -7,33% | US$85.183.366 | US$593.933 | 18.639.320 ANY |
| 262 |  Cartesi CTSI | US$0,1360 | -2,61% | -6,25% | US$84.774.540 | US$4.487.699 | 623.417.161 CTSI |
| 263 |  API3 API3 | US$1,50 | -0,01% | -10,75% | US$84.619.568 | US$5.151.304 | 56.547.601 API3 |
| 264 |  Maple MPL | US$19,07 | -4,93% | -10,59% | US$84.248.429 | US$2.222.065 | 4.417.986 MPL |
| 265 |  Steem STEEM | US$0,2128 | -2,82% | -1,74% | US$84.048.988 | US$9.915.356 | 394.951.699 STEEM |
| 266 |  Constellation DAG | US$0,06605 | -6,88% | -12,54% | US$83.673.952 | US$563.301 | 1.266.911.931 DAG |
| 267 |  Chromia CHR | US$0,1448 | -6,56% | -11,70% | US$82.151.375 | US$26.671.716 | 567.369.439 CHR |
| 268 |  Biconomy BICO | US$0,4265 | -5,47% | -12,46% | US$81.448.566 | US$7.183.774 | 190.954.187 BICO |
| 269 |  dYdX DYDX | US$1,24 | -1,67% | -12,10% | US$81.218.123 | US$77.537.771 | 65.569.295 DYDX |
| 270 |  Coin98 C98 | US$0,3725 | -5,19% | -7,26% | US$80.815.636 | US$29.743.079 | 216.944.444 C98 |
| 271 |  Aurora AURORA | US$1,14 | -3,00% | -13,50% | US$80.213.198 | US$339.884 | 70.618.323 AURORA |
| 272 |  FUNToken FUN | US$0,007323 | -1,51% | -5,24% | US$80.277.050 | US$4.963.556 | 10.962.808.529 FUN |
| 273 |  Vulcan Forged PYR PYR | US$3,34 | -0,48% | -7,29% | US$79.755.399 | US$16.155.277 | 23.897.700 PYR |
| 274 |  Seedify.fund SFUND | US$2,22 | -6,38% | -0,24% | US$79.376.662 | US$2.615.650 | 35.801.021 SFUND |
| 275 |  Rally RLY | US$0,02382 | -2,68% | -14,03% | US$79.495.818 | US$938.025 | 3.337.550.148 RLY |
| 276 |  Orbit Chain ORC | US$0,1300 | -0,47% | -12,18% | US$79.908.677 | US$1.365.061 | 614.793.591 ORC |
| 277 |  NEST Protocol NEST | US$0,02715 | -4,97% | -11,47% | US$79.044.274 | US$3.499.556 | 2.911.743.948 NEST |
| 278 |  Biswap BSW | US$0,2869 | -1,69% | -3,72% | US$78.481.624 | US$7.335.424 | 273.579.477 BSW |
| 279 |  Frax Share FXS | US$4,77 | -10,30% | -15,19% | US$77.342.337 | US$14.569.303 | 16.209.405 FXS |
| 280 |  Augur REP | US$7,01 | -2,71% | -8,30% | US$77.076.414 | US$4.741.564 | 11.000.000 REP |
| 281 |  Euro Coin EUROC | US$0,9996 | -0,19% | 0,10% | US$76.415.619 | US$383.654 | 76.448.073 EUROC |
| 282 |  sUSD SUSD | US$1,00 | -0,25% | -0,01% | US$75.777.370 | US$2.936.773 | 75.553.373 SUSD |
| 283 |  Pirate Chain ARRR | US$0,3886 | -3,98% | -11,37% | US$75.378.277 | US$127.072 | 193.982.012 ARRR |
| 284 |  Shentu CTK | US$0,8828 | -1,58% | -4,13% | US$75.267.769 | US$3.657.350 | 85.259.209 CTK |
| 285 |  Veritaseum VERI | US$31,93 | -4,47% | 18,57% | US$68.636.385 | US$6.389,70 | 2.149.646 VERI |
| 286 |  Raydium RAY | US$0,5493 | -3,81% | -9,87% | US$74.468.094 | US$8.729.433 | 135.571.953 RAY |
| 287 |  Revain REV | US$0,0008739 | -5,15% | -2,31% | US$74.336.287 | US$1.053.612 | 85.061.485.690 REV |
| 288 |  Stratis STRAX | US$0,5197 | -3,05% | -8,60% | US$73.378.526 | US$2.297.946 | 141.191.199 STRAX |
| 289 |  Loom Network LOOM | US$0,05508 | -5,22% | -30,67% | US$71.598.247 | US$16.286.709 | 1.300.000.000 LOOM |
| 290 |  Persistence XPRT | US$0,5904 | -1,65% | -6,75% | US$71.349.342 | US$735.283 | 120.848.261 XPRT |
| 291 |  Divi DIVI | US$0,02321 | -4,44% | 16,13% | US$71.300.148 | US$170.067 | 3.071.299.478 DIVI |
| 292 |  Adshares ADS | US$2,30 | -3,80% | -11,17% | US$71.000.787 | US$1.151.109 | 30.825.074 ADS |
| 293 |  LUKSO LYXe | US$4,67 | -1,00% | -4,82% | US$71.085.024 | US$628.049 | 15.205.916 LYXe |
| 294 |  StormX STMX | US$0,007096 | -0,82% | -3,44% | US$70.963.430 | US$11.323.340 | 10.000.000.000 STMX |
| 295 |  Terran Coin TRR | US$2,99 | 1,24% | 0,12% | US$70.777.391 | US$8.910.811 | 23.653.359 TRR |
| 296 |  Metal MTL | US$1,06 | -2,61% | -8,11% | US$70.792.709 | US$6.931.223 | 66.588.888 MTL |
| 297 |  Ampleforth Governance Token FORTH | US$4,60 | -2,15% | -1,41% | US$70.328.220 | US$3.123.765 | 15.297.897 FORTH |
| 298 |  JOE JOE | US$0,2140 | -2,91% | 0,57% | US$69.708.984 | US$2.626.714 | 325.733.224 JOE |
| 299 |  WhiteCoin XWC | US$0,09283 | 3,50% | -16,51% | US$69.081.278 | US$711.231 | 744.201.249 XWC |
| 300 |  STP STPT | US$0,04173 | -2,35% | -11,09% | US$68.796.707 | US$3.882.024 | 1.648.670.278 STPT |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.