Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stargate Finance STG | US$0,5124 | -3,85% | -21,43% | US$68.285.457 | US$17.602.854 | 133.272.369 STG |
| 302 |  ASD ASD | US$0,1032 | -1,81% | 23,11% | US$68.185.799 | US$1.982.775 | 660.615.274 ASD |
| 303 |  renBTC RENBTC | US$19.198,56 | -3,39% | -6,08% | US$68.725.061 | US$914.537 | 3.580 RENBTC |
| 304 |  Orchid OXT | US$0,09760 | -2,80% | -9,17% | US$67.411.740 | US$3.071.113 | 690.690.084 OXT |
| 305 |  Bifrost BFC | US$0,06251 | -1,78% | -7,50% | US$66.907.632 | US$492.800 | 1.070.413.399 BFC |
| 306 |  MobileCoin MOB | US$0,9055 | -0,92% | -3,18% | US$67.202.112 | US$735.587 | 74.218.324 MOB |
| 307 |  aelf ELF | US$0,1298 | -2,29% | -7,27% | US$66.920.581 | US$8.373.694 | 515.659.876 ELF |
| 308 |  OriginTrail TRAC | US$0,1827 | -1,55% | -8,32% | US$66.789.565 | US$821.796 | 365.481.590 TRAC |
| 309 |  Radicle RAD | US$1,93 | -6,33% | -16,78% | US$66.807.548 | US$3.683.910 | 34.526.293 RAD |
| 310 |  inSure DeFi SURE | US$0,002477 | -3,84% | -15,78% | US$66.347.297 | US$505.774 | 26.790.063.175 SURE |
| 311 |  Aragon ANT | US$1,66 | -1,39% | -4,09% | US$65.906.997 | US$12.581.897 | 39.609.523 ANT |
| 312 |  VeThor Token VTHO | US$0,001408 | -4,25% | -6,84% | US$64.253.294 | US$1.747.490 | 45.630.180.356 VTHO |
| 313 |  MAGIC MAGIC | US$0,3569 | 3,46% | -24,09% | US$63.233.252 | US$2.792.208 | 177.181.782 MAGIC |
| 314 |  Creditcoin CTC | US$0,3055 | -2,33% | -5,76% | US$63.309.832 | US$6.113.951 | 207.254.279 CTC |
| 315 |  NKN NKN | US$0,09052 | -1,62% | -4,88% | US$63.364.549 | US$4.367.261 | 700.000.000 NKN |
| 316 |  Freeway Token FWT | US$0,006301 | -3,15% | -7,56% | US$63.011.368 | US$120.069 | 10.000.000.000 FWT |
| 317 |  Fetch.ai FET | US$0,08259 | -0,31% | -3,88% | US$61.623.273 | US$7.761.351 | 746.113.681 FET |
| 318 |  Mdex MDX | US$0,06677 | 8,13% | -1,68% | US$61.592.744 | US$57.351.643 | 922.515.113 MDX |
| 319 |  Liquity LQTY | US$0,7430 | -5,15% | -11,73% | US$60.811.112 | US$776.586 | 81.848.132 LQTY |
| 320 |  XCAD Network XCAD | US$1,90 | 0,47% | 2,97% | US$60.360.380 | US$2.649.065 | 31.848.239 XCAD |
| 321 |  RSK Smart Bitcoin RBTC | US$18.866,42 | -3,58% | -6,45% | US$59.322.794 | US$7.810,31 | 3.144 RBTC |
| 322 |  TitanSwap TITAN | US$1,11 | -3,81% | 7,97% | US$59.229.661 | US$7.904.775 | 53.404.160 TITAN |
| 323 |  Splintershards SPS | US$0,07150 | -5,84% | 2,27% | US$58.395.099 | US$1.949.530 | 816.745.615 SPS |
| 324 |  Venus BUSD vBUSD | US$0,02162 | -0,06% | -0,08% | US$58.260.449 | - | 2.694.770.470 vBUSD |
| 325 |  Alchemy Pay ACH | US$0,01140 | -4,47% | -6,03% | US$57.954.810 | US$8.129.090 | 5.082.155.932 ACH |
| 326 |  Moonriver MOVR | US$10,88 | -0,81% | -8,79% | US$58.018.990 | US$6.715.210 | 5.334.299 MOVR |
| 327 |  Decentralized Social DESO | US$6,37 | 1,07% | 15,74% | US$56.632.825 | US$600.800 | 8.884.536 DESO |
| 328 |  Dawn Protocol DAWN | US$0,7601 | -2,13% | -7,05% | US$56.597.402 | US$852.608 | 74.464.266 DAWN |
| 329 |  SOMESING SSX | US$0,02158 | -1,44% | -5,71% | US$57.624.132 | US$597.918 | 2.670.401.477 SSX |
| 330 |  cVault.finance CORE | US$5.720,14 | -2,29% | -0,78% | US$57.201.362 | US$17.145,04 | 10.000 CORE |
| 331 |  SingularityNET AGIX | US$0,05170 | -5,51% | 4,06% | US$56.680.534 | US$1.980.085 | 1.096.230.391 AGIX |
| 332 |  Origin Protocol OGN | US$0,1443 | -0,67% | -11,31% | US$56.075.962 | US$12.220.606 | 388.570.733 OGN |
| 333 |  HedgeTrade HEDG | US$0,1601 | 6,40% | -2,96% | US$55.829.024 | US$435,50 | 348.731.468 HEDG |
| 334 |  Strike STRK | US$16,65 | -3,08% | -6,14% | US$55.756.062 | US$1.304.447 | 3.348.135 STRK |
| 335 |  Everipedia IQ | US$0,004978 | -3,50% | -6,10% | US$55.592.635 | US$6.829.084 | 11.166.619.627 IQ |
| 336 |  Alien Worlds TLM | US$0,02123 | -3,45% | -8,52% | US$55.428.960 | US$7.884.681 | 2.611.487.653 TLM |
| 337 |  Saitama SAITAMA | US$0,001434 | -4,50% | -15,22% | US$55.359.662 | US$2.821.116 | 38.605.752.722 SAITAMA |
| 338 |  Santos FC Fan Token SANTOS | US$12,12 | -2,94% | -0,32% | US$55.150.972 | US$27.346.160 | 4.550.000 SANTOS |
| 339 |  Metadium META | US$0,03261 | -2,45% | -6,99% | US$55.026.465 | US$854.983 | 1.687.369.624 META |
| 340 |  Venus XVS | US$4,51 | -1,74% | -3,39% | US$54.846.055 | US$4.705.334 | 12.170.524 XVS |
| 341 |  MyNeighborAlice ALICE | US$1,79 | -2,57% | -11,71% | US$54.749.042 | US$42.360.172 | 30.600.000 ALICE |
| 342 |  1eco 1ECO | US$2,06 | -0,40% | 0,57% | US$54.596.139 | US$30.046,37 | 26.441.001 1ECO |
| 343 |  Vai VAI | US$0,9466 | -0,29% | -1,22% | US$54.426.871 | US$1.001,12 | 57.498.554 VAI |
| 344 |  XSGD XSGD | US$0,7278 | -0,04% | 8,23% | US$56.755.896 | US$371.765 | 77.986.694 XSGD |
| 345 |  Sologenic SOLO | US$0,1362 | -1,22% | -5,47% | US$54.487.388 | US$1.034.375 | 399.947.699 SOLO |
| 346 |  Metacraft MCT | US$1,01 | -2,30% | -42,46% | US$52.995.395 | US$2.228.900 | 52.661.120 MCT |
| 347 |  GlitzKoin GTN | US$0,2175 | 0,69% | -2,52% | US$53.826.499 | US$37.257,04 | 247.499.428 GTN |
| 348 |  Ark ARK | US$0,3819 | -2,15% | -10,37% | US$53.969.982 | US$2.402.218 | 141.312.494 ARK |
| 349 |  Aavegotchi GHST | US$1,19 | -1,71% | -1,54% | US$53.614.782 | US$6.584.282 | 45.096.312 GHST |
| 350 |  Propy PRO | US$0,6554 | -3,95% | -4,65% | US$53.776.365 | US$7.279.407 | 82.050.200 PRO |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.