Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,68 | -4,05% | -7,20% | US$316.973.524 | US$7.722.212 | 67.683.254 CVX |
| 102 |  Arweave AR | US$9,52 | -1,27% | -2,13% | US$317.791.969 | US$14.993.230 | 33.394.701 AR |
| 103 |  yearn.finance YFI | US$8.451,19 | -0,52% | -6,53% | US$309.632.161 | US$40.841.787 | 36.638 YFI |
| 104 |  Qtum QTUM | US$2,88 | -1,77% | -4,87% | US$299.979.727 | US$38.672.911 | 104.337.685 QTUM |
| 105 |  Gemini Dollar GUSD | US$0,9936 | -0,14% | 0,46% | US$299.567.713 | US$1.324.268 | 301.483.852 GUSD |
| 106 |  Braintrust BTRST | US$2,45 | 14,86% | 13,80% | US$293.541.257 | US$3.268.334 | 119.853.514 BTRST |
| 107 |  Gala GALA | US$0,04151 | -4,25% | -13,33% | US$289.591.583 | US$114.248.215 | 6.977.205.436 GALA |
| 108 |  Ankr ANKR | US$0,02993 | -4,65% | -11,33% | US$289.215.435 | US$15.641.440 | 9.662.899.378 ANKR |
| 109 |  Oasis Network ROSE | US$0,05683 | -2,33% | -4,65% | US$285.708.836 | US$27.090.899 | 5.027.383.223 ROSE |
| 110 |  Golem GLM | US$0,2772 | -4,30% | -19,67% | US$277.181.139 | US$17.896.960 | 1.000.000.000 GLM |
| 111 |  Kadena KDA | US$1,43 | -2,89% | -7,42% | US$283.490.045 | US$7.471.450 | 198.047.245 KDA |
| 112 |  Ethereum Name Service ENS | US$13,43 | -1,90% | -7,56% | US$271.892.421 | US$70.697.043 | 20.244.862 ENS |
| 113 |  Theta Fuel TFUEL | US$0,05154 | -3,01% | -9,31% | US$273.225.868 | US$5.828.418 | 5.301.214.400 TFUEL |
| 114 |  IoTeX IOTX | US$0,02838 | 0,74% | 1,07% | US$270.745.829 | US$11.878.543 | 9.540.779.324 IOTX |
| 115 |  Flux FLUX | US$0,9068 | -5,82% | -20,09% | US$250.768.579 | US$14.722.201 | 276.539.787 FLUX |
| 116 |  Efinity Token EFI | US$0,1191 | 0,60% | -6,12% | US$238.114.767 | US$1.547.271 | 2.000.000.000 EFI |
| 117 |  OMG Network OMG | US$1,69 | -1,26% | -5,26% | US$237.189.748 | US$34.197.634 | 140.245.398 OMG |
| 118 |  Harmony ONE | US$0,01886 | -2,09% | -9,64% | US$236.755.838 | US$23.740.792 | 12.552.268.467 ONE |
| 119 |  Balancer BAL | US$5,32 | -6,91% | -17,75% | US$233.089.049 | US$7.815.937 | 43.822.910 BAL |
| 120 |  BORA BORA | US$0,2501 | -2,18% | -6,58% | US$231.966.114 | US$4.274.621 | 927.500.000 BORA |
| 121 |  Kyber Network Crystal v2 KNC | US$1,30 | -7,69% | -33,35% | US$231.781.145 | US$90.219.640 | 177.809.350 KNC |
| 122 |  0x ZRX | US$0,2685 | -1,33% | -7,39% | US$227.575.791 | US$16.530.167 | 847.496.055 ZRX |
| 123 |  JUST JST | US$0,02557 | 1,52% | -2,23% | US$227.640.856 | US$41.865.121 | 8.902.080.000 JST |
| 124 |  Hive HIVE | US$0,5130 | -2,58% | -6,91% | US$225.895.195 | US$6.270.605 | 440.361.385 HIVE |
| 125 |  Reserve Rights RSR | US$0,005279 | -3,36% | -8,82% | US$223.296.314 | US$9.012.273 | 42.302.323.974 RSR |
| 126 |  IOST IOST | US$0,01200 | -1,70% | -5,34% | US$222.974.063 | US$9.390.370 | 18.588.745.668 IOST |
| 127 |  Livepeer LPT | US$9,00 | -1,19% | -7,82% | US$221.974.646 | US$6.522.570 | 24.671.351 LPT |
| 128 |  ICON ICX | US$0,2394 | -2,90% | -8,49% | US$220.123.651 | US$7.707.802 | 919.483.096 ICX |
| 129 |  Optimism OP | US$0,9195 | -3,68% | -22,14% | US$215.844.224 | US$145.512.826 | 234.748.364 OP |
| 130 |  Symbol XYM | US$0,03821 | -3,11% | -3,92% | US$213.288.062 | US$1.864.771 | 5.582.460.005 XYM |
| 131 |  Amp AMP | US$0,004871 | -3,09% | -12,96% | US$205.698.213 | US$8.315.527 | 42.227.702.186 AMP |
| 132 |  Serum SRM | US$0,7745 | 0,35% | -3,49% | US$203.875.021 | US$33.794.938 | 263.244.669 SRM |
| 133 |  Ontology ONT | US$0,2192 | -0,97% | -4,70% | US$191.845.903 | US$15.941.818 | 875.249.524 ONT |
| 134 |  Voyager Token VGX | US$0,6832 | 8,47% | -18,50% | US$190.245.417 | US$62.890.518 | 278.482.214 VGX |
| 135 |  Storj STORJ | US$0,4573 | -4,00% | -10,09% | US$188.833.918 | US$16.785.766 | 412.937.122 STORJ |
| 136 |  WAX WAXP | US$0,08567 | -2,64% | -5,67% | US$186.126.007 | US$6.944.461 | 2.172.644.547 WAXP |
| 137 |  Audius AUDIO | US$0,2201 | -3,52% | -14,69% | US$181.502.687 | US$5.994.222 | 824.683.041 AUDIO |
| 138 |  Siacoin SC | US$0,003481 | -2,40% | -8,88% | US$181.129.715 | US$4.531.242 | 52.028.932.992 SC |
| 139 |  Polymath POLY | US$0,1938 | -4,05% | -19,96% | US$179.236.081 | US$6.517.367 | 924.998.413 POLY |
| 140 |  Immutable X IMX | US$0,7593 | -2,05% | -5,78% | US$178.645.918 | US$14.629.624 | 235.284.001 IMX |
| 141 |  Chia XCH | US$34,46 | -1,89% | -3,62% | US$177.196.391 | US$8.396.988 | 5.142.291 XCH |
| 142 |  Moonbeam GLMR | US$0,4571 | -3,47% | -12,31% | US$177.975.625 | US$11.209.827 | 389.360.963 GLMR |
| 143 |  Horizen ZEN | US$13,68 | -0,77% | -7,62% | US$175.718.873 | US$8.899.945 | 12.843.506 ZEN |
| 144 |  MXC MXC | US$0,06563 | -1,85% | -5,89% | US$173.405.098 | US$10.744.583 | 2.642.132.371 MXC |
| 145 |  Casper CSPR | US$0,02834 | 1,64% | -0,47% | US$170.890.165 | US$14.546.429 | 6.030.100.104 CSPR |
| 146 |  ABBC Coin ABBC | US$0,1694 | -0,47% | 2,42% | US$171.829.168 | US$19.521.087 | 1.014.507.132 ABBC |
| 147 |  SXP SXP | US$0,3340 | 0,72% | -5,50% | US$166.372.319 | US$33.888.567 | 498.173.065 SXP |
| 148 |  SwissBorg CHSB | US$0,1649 | -5,78% | -6,08% | US$164.870.453 | US$342.612 | 1.000.000.000 CHSB |
| 149 |  UMA UMA | US$2,34 | -3,97% | -10,70% | US$161.128.347 | US$8.728.105 | 68.947.415 UMA |
| 150 |  Secret SCRT | US$0,9824 | -5,14% | -7,24% | US$160.418.108 | US$2.534.528 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.