Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$14,97 | -0,75% | -2,24% | US$898.230.556 | US$20.953.643 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$8,93 | -1,69% | -3,51% | US$878.226.488 | US$1.864.378 | 98.379.861 KCS |
| 53 |  Zcash ZEC | US$53,52 | -3,32% | -9,06% | US$819.300.553 | US$32.878.440 | 15.308.006 ZEC |
| 54 |  BitTorrent-New BTT | US$0,0000007831 | -2,53% | -8,92% | US$736.148.461 | US$22.226.902 | 940.054.375.000.000 BTT |
| 55 |  eCash XEC | US$0,00003817 | -3,55% | -13,00% | US$731.952.682 | US$11.037.321 | 19.175.923.423.303 XEC |
| 56 |  IOTA MIOTA | US$0,2616 | 0,45% | -2,63% | US$727.007.838 | US$11.441.946 | 2.779.530.283 MIOTA |
| 57 |  USDD USDD | US$0,9984 | -0,03% | 0,04% | US$724.174.576 | US$67.138.512 | 725.332.163 USDD |
| 58 |  Huobi Token HT | US$4,56 | 1,60% | -0,52% | US$699.791.946 | US$16.477.626 | 153.357.694 HT |
| 59 |  The Graph GRT | US$0,09675 | -4,69% | -10,81% | US$667.560.934 | US$35.751.850 | 6.900.000.000 GRT |
| 60 |  Neutrino USD USDN | US$0,9289 | 1,82% | 0,90% | US$633.514.068 | US$1.700.918 | 681.997.995 USDN |
| 61 |  Helium HNT | US$4,93 | 7,07% | 11,11% | US$623.375.050 | US$66.552.854 | 126.539.159 HNT |
| 62 |  PancakeSwap CAKE | US$4,33 | -0,45% | 4,64% | US$605.891.926 | US$39.844.438 | 139.870.037 CAKE |
| 63 |  Klaytn KLAY | US$0,1985 | 0,79% | -7,64% | US$603.456.245 | US$31.414.610 | 3.039.482.659 KLAY |
| 64 |  Maker MKR | US$608,00 | -3,62% | -12,48% | US$594.402.556 | US$32.128.221 | 977.631 MKR |
| 65 |  Neo NEO | US$8,34 | -0,66% | -6,66% | US$588.077.427 | US$43.637.729 | 70.538.831 NEO |
| 66 |  Fantom FTM | US$0,2261 | -1,84% | -8,88% | US$575.333.065 | US$89.815.191 | 2.545.006.273 FTM |
| 67 |  Lido DAO LDO | US$1,79 | -1,84% | -2,27% | US$559.968.514 | US$79.761.395 | 312.951.154 LDO |
| 68 |  Synthetix SNX | US$2,36 | -6,04% | -13,35% | US$562.183.395 | US$40.191.553 | 238.500.594 SNX |
| 69 |  PAX Gold PAXG | US$1.657,12 | -0,52% | -2,30% | US$538.912.031 | US$13.057.231 | 325.209 PAXG |
| 70 |  THORChain RUNE | US$1,61 | -4,45% | -9,46% | US$532.179.335 | US$47.833.337 | 330.688.061 RUNE |
| 71 |  Curve DAO Token CRV | US$0,9456 | -3,90% | -10,21% | US$502.684.757 | US$72.400.041 | 531.583.334 CRV |
| 72 |  Nexo NEXO | US$0,8783 | -2,69% | -3,89% | US$491.872.495 | US$13.272.923 | 560.000.011 NEXO |
| 73 |  Enjin Coin ENJ | US$0,4763 | -1,83% | -3,43% | US$476.255.561 | US$54.932.051 | 1.000.000.000 ENJ |
| 74 |  GateToken GT | US$4,15 | -1,23% | -0,54% | US$449.252.276 | US$4.048.516 | 108.265.077 GT |
| 75 |  Basic Attention Token BAT | US$0,2997 | -1,99% | -7,08% | US$448.289.038 | US$41.813.050 | 1.495.680.554 BAT |
| 76 |  Stacks STX | US$0,3355 | 1,34% | -4,05% | US$447.737.108 | US$25.864.454 | 1.334.380.365 STX |
| 77 |  Dash DASH | US$40,70 | -0,35% | -7,19% | US$444.480.322 | US$68.464.682 | 10.919.683 DASH |
| 78 |  Waves WAVES | US$3,93 | -2,41% | -10,38% | US$429.325.657 | US$70.776.029 | 109.380.874 WAVES |
| 79 |  Zilliqa ZIL | US$0,03185 | -1,68% | -7,36% | US$424.115.070 | US$42.703.343 | 13.316.284.459 ZIL |
| 80 |  Fei USD FEI | US$0,9927 | 2,46% | 0,89% | US$421.880.276 | US$5.623.486 | 424.996.178 FEI |
| 81 |  Ravencoin RVN | US$0,03913 | -6,97% | -35,04% | US$409.871.899 | US$81.175.510 | 10.473.290.000 RVN |
| 82 |  Loopring LRC | US$0,3008 | -2,89% | -9,07% | US$400.156.253 | US$52.833.367 | 1.330.133.546 LRC |
| 83 |  Compound COMP | US$54,67 | 4,87% | 0,59% | US$397.261.551 | US$70.249.135 | 7.267.152 COMP |
| 84 |  Mina MINA | US$0,5723 | -3,89% | -6,08% | US$390.079.772 | US$11.807.730 | 681.584.775 MINA |
| 85 |  Trust Wallet Token TWT | US$0,9063 | -4,09% | -11,39% | US$377.628.048 | US$7.754.393 | 416.649.900 TWT |
| 86 |  Bitcoin Gold BTG | US$20,99 | -3,62% | -10,81% | US$367.692.979 | US$6.454.119 | 17.513.924 BTG |
| 87 |  Kava KAVA | US$1,48 | -1,95% | -3,51% | US$370.653.606 | US$15.285.595 | 250.874.925 KAVA |
| 88 |  STEPN GMT | US$0,6165 | -1,21% | -6,71% | US$369.909.177 | US$126.684.284 | 600.000.000 GMT |
| 89 |  NEM XEM | US$0,04007 | -1,96% | -5,33% | US$360.595.612 | US$8.901.463 | 8.999.999.999 XEM |
| 90 |  1inch Network 1INCH | US$0,6005 | 0,64% | 0,70% | US$350.957.044 | US$34.225.220 | 584.485.746 1INCH |
| 91 |  Decred DCR | US$24,18 | -2,39% | -13,29% | US$347.320.063 | US$2.065.540 | 14.363.723 DCR |
| 92 |  Holo HOT | US$0,002001 | -1,75% | -3,79% | US$346.838.073 | US$24.092.994 | 173.342.974.127 HOT |
| 93 |  Celo CELO | US$0,7483 | -3,10% | -5,58% | US$345.942.139 | US$12.427.979 | 462.324.704 CELO |
| 94 |  Celsius CEL | US$1,44 | -6,18% | -1,26% | US$343.960.036 | US$12.112.940 | 238.863.520 CEL |
| 95 |  Terra LUNA | US$2,70 | -6,94% | -34,91% | US$344.338.684 | US$263.002.612 | 127.475.474 LUNA |
| 96 |  Kusama KSM | US$39,97 | -0,31% | -13,80% | US$338.590.470 | US$29.665.585 | 8.470.098 KSM |
| 97 |  TerraClassicUSD USTC | US$0,03384 | -3,40% | -24,55% | US$332.139.066 | US$47.868.730 | 9.815.362.527 USTC |
| 98 |  BinaryX BNX | US$161,87 | 1,11% | 0,92% | US$327.452.563 | US$15.115.378 | 2.022.898 BNX |
| 99 |  Gnosis GNO | US$125,33 | -3,87% | -17,10% | US$323.311.056 | US$8.003.008 | 2.579.588 GNO |
| 100 |  XDC Network XDC | US$0,02623 | -2,07% | -1,01% | US$322.816.419 | US$2.299.828 | 12.305.012.699 XDC |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.