Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verge XVG | US$0,003250 | -1,15% | -3,78% | US$53.665.485 | US$1.934.408 | 16.512.087.713 XVG |
| 352 |  UFO Gaming UFO | US$0,000002034 | -7,63% | -16,37% | US$52.403.360 | US$5.543.584 | 25.757.575.757.576 UFO |
| 353 |  Aergo AERGO | US$0,1268 | -5,32% | -34,41% | US$51.779.077 | US$5.821.568 | 408.500.000 AERGO |
| 354 |  Utrust UTK | US$0,1056 | -1,14% | -4,64% | US$51.730.388 | US$2.277.387 | 490.000.000 UTK |
| 355 |  Celo Dollar CUSD | US$0,9953 | -0,12% | -0,15% | US$51.611.453 | US$391.868 | 51.857.122 CUSD |
| 356 |  MOBOX MBOX | US$0,6411 | -2,01% | -0,65% | US$51.191.417 | US$9.352.680 | 79.853.076 MBOX |
| 357 |  Boba Network BOBA | US$0,2981 | -1,52% | -4,33% | US$51.163.107 | US$1.409.622 | 171.624.232 BOBA |
| 358 |  Bloktopia BLOK | US$0,002909 | -2,12% | -6,38% | US$51.005.558 | US$1.516.804 | 17.536.640.676 BLOK |
| 359 |  Perpetual Protocol PERP | US$0,5619 | -0,31% | -13,46% | US$51.002.554 | US$22.008.407 | 90.775.000 PERP |
| 360 |  World Mobile Token WMT | US$0,2062 | -1,57% | -0,23% | US$50.300.256 | US$636.375 | 243.955.714 WMT |
| 361 |  RSK Infrastructure Framework RIF | US$0,05543 | -1,73% | -6,33% | US$50.164.548 | US$1.123.181 | 905.086.671 RIF |
| 362 |  MovieBloc MBL | US$0,003476 | -2,66% | -7,62% | US$50.159.573 | US$1.820.351 | 14.429.101.268 MBL |
| 363 |  CONUN CON | US$0,01723 | -0,47% | -7,19% | US$49.907.828 | US$1.765.504 | 2.897.405.859 CON |
| 364 |  Hifi Finance MFT | US$0,004992 | -4,45% | -23,25% | US$49.918.340 | US$8.694.323 | 10.000.000.000 MFT |
| 365 |  Electroneum ETN | US$0,002800 | -3,11% | 2,51% | US$50.202.242 | US$50.300,40 | 17.928.872.559 ETN |
| 366 |  BarnBridge BOND | US$5,06 | -4,37% | -12,66% | US$49.173.645 | US$10.048.865 | 9.710.858 BOND |
| 367 |  Beta Finance BETA | US$0,09163 | -2,51% | -9,12% | US$49.051.339 | US$3.829.366 | 535.333.333 BETA |
| 368 |  SuperFarm SUPER | US$0,1214 | -3,75% | -9,84% | US$49.019.912 | US$3.486.005 | 403.829.654 SUPER |
| 369 |  S.S. Lazio Fan Token LAZIO | US$5,72 | -3,57% | -21,09% | US$49.159.983 | US$14.879.273 | 8.600.000 LAZIO |
| 370 |  Wirex Token WXT | US$0,004858 | -0,80% | -6,76% | US$48.582.138 | US$83.662,93 | 10.000.000.000 WXT |
| 371 |  Badger DAO BADGER | US$3,84 | -3,81% | -8,17% | US$48.156.501 | US$4.864.034 | 12.539.396 BADGER |
| 372 |  Efforce WOZX | US$0,09082 | 0,90% | -0,19% | US$47.875.197 | US$586.598 | 527.135.519 WOZX |
| 373 |  ThunderCore TT | US$0,004959 | -2,59% | -7,22% | US$47.180.146 | US$2.939.526 | 9.514.061.657 TT |
| 374 |  Alpha Venture DAO ALPHA | US$0,1057 | -2,25% | -9,33% | US$47.164.189 | US$3.446.209 | 446.330.126 ALPHA |
| 375 |  Telos TLOS | US$0,1743 | -1,18% | -3,37% | US$47.090.114 | US$3.570.215 | 270.123.444 TLOS |
| 376 |  Origin Dollar OUSD | US$0,9946 | 0,08% | 0,16% | US$46.994.198 | US$296.932 | 47.251.350 OUSD |
| 377 |  Sun (New) SUN | US$0,005384 | -4,24% | -8,49% | US$46.851.398 | US$22.956.449 | 8.701.211.472 SUN |
| 378 |  Polkastarter POLS | US$0,4645 | -2,21% | -7,05% | US$46.091.163 | US$1.968.702 | 99.221.432 POLS |
| 379 |  Dusk Network DUSK | US$0,1118 | -3,09% | -10,55% | US$45.848.119 | US$3.534.024 | 410.078.542 DUSK |
| 380 |  Sport and Leisure SNL | US$0,06702 | -3,60% | -11,35% | US$45.483.090 | - | 678.662.953 SNL |
| 381 |  Dero DERO | US$3,52 | -1,25% | -10,91% | US$45.320.894 | US$83.064,58 | 12.871.133 DERO |
| 382 |  CargoX CXO | US$0,2122 | -1,67% | -5,95% | US$44.040.838 | US$888,72 | 207.558.157 CXO |
| 383 |  Ampleforth AMPL | US$0,9561 | -2,82% | -9,70% | US$44.009.393 | US$525.447 | 46.031.113 AMPL |
| 384 |  GXChain GXC | US$0,5942 | -0,23% | -1,62% | US$44.564.800 | US$2.099,00 | 75.000.000 GXC |
| 385 |  RSS3 RSS3 | US$0,1284 | -1,19% | -6,86% | US$43.561.359 | US$756.506 | 339.388.557 RSS3 |
| 386 |  H2O DAO H2O | US$0,3058 | 4,77% | 3,00% | US$44.102.921 | US$351.793 | 144.228.944 H2O |
| 387 |  Yield Guild Games YGG | US$0,3686 | -5,29% | -16,65% | US$42.878.490 | US$14.092.735 | 116.331.159 YGG |
| 388 |  Verasity VRA | US$0,004162 | -2,43% | -4,93% | US$43.046.895 | US$3.144.214 | 10.343.094.362 VRA |
| 389 |  AXEL AXEL | US$0,1514 | -3,64% | -9,20% | US$42.864.114 | US$85.155,87 | 283.102.718 AXEL |
| 390 |  Mines of Dalarnia DAR | US$0,2043 | -3,68% | -12,33% | US$42.593.815 | US$17.231.328 | 208.484.058 DAR |
| 391 |  Chrono.tech TIME | US$59,98 | -3,62% | 7,77% | US$42.595.388 | US$304.560 | 710.112 TIME |
| 392 |  BakeryToken BAKE | US$0,2194 | 2,17% | -9,80% | US$42.451.920 | US$19.854.556 | 193.529.285 BAKE |
| 393 |  Locus Chain LOCUS | US$0,04815 | -2,62% | -10,41% | US$42.362.486 | US$1.140.432 | 879.808.261 LOCUS |
| 394 |  ONUS ONUS | US$0,4339 | -3,08% | -5,24% | US$42.139.137 | US$6.549,35 | 97.106.390 ONUS |
| 395 |  DeFi Pulse Index DPI | US$74,87 | -2,86% | -11,25% | US$41.850.956 | US$544.572 | 558.983 DPI |
| 396 |  e-Radix EXRD | US$0,05691 | -0,36% | -14,27% | US$41.823.026 | US$210.053 | 734.834.633 EXRD |
| 397 |  IDEX IDEX | US$0,06194 | -2,36% | -3,99% | US$41.736.554 | US$6.156.035 | 673.858.614 IDEX |
| 398 |  dKargo DKA | US$0,04064 | -2,90% | -5,89% | US$41.356.295 | US$613.341 | 1.017.709.366 DKA |
| 399 |  FC Porto Fan Token PORTO | US$5,34 | -3,40% | -18,06% | US$41.653.452 | US$13.198.494 | 7.800.000 PORTO |
| 400 |  ARPA Chain ARPA | US$0,03340 | -1,54% | -7,32% | US$41.515.554 | US$11.264.724 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.