Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Toko Token TKO | US$0,2523 | -1,65% | -4,10% | US$27.373.175 | US$2.600.792 | 108.500.000 TKO |
| 502 |  Bluzelle BLZ | US$0,08003 | -1,23% | -2,46% | US$27.290.219 | US$6.799.040 | 340.999.974 BLZ |
| 503 |  Merit Circle MC | US$0,6311 | -3,37% | -9,58% | US$26.879.250 | US$3.266.282 | 42.592.000 MC |
| 504 |  Bella Protocol BEL | US$0,5560 | -3,33% | -10,74% | US$26.690.251 | US$5.720.411 | 48.000.000 BEL |
| 505 |  GMT Token GMT | US$0,1002 | -5,21% | -6,90% | US$26.410.995 | US$1.330.179 | 263.581.074 GMT |
| 506 |  Æternity AE | US$0,07535 | -2,73% | -10,44% | US$26.406.953 | US$1.323.617 | 350.441.940 AE |
| 507 |  PIVX PIVX | US$0,3762 | -13,58% | 32,72% | US$26.385.071 | US$2.462.619 | 70.140.734 PIVX |
| 508 |  Kava Lend HARD | US$0,1969 | -12,75% | -0,58% | US$26.537.329 | US$8.415.428 | 134.791.668 HARD |
| 509 |  Virtua TVK | US$0,03422 | -3,70% | -14,01% | US$26.259.197 | US$2.302.414 | 767.287.930 TVK |
| 510 |  Harvest Finance FARM | US$38,49 | -2,06% | -7,03% | US$26.215.354 | US$1.649.738 | 681.175 FARM |
| 511 |  BTU Protocol BTU | US$0,1496 | -3,76% | -4,59% | US$13.544.802 | - | 90.514.216 BTU |
| 512 |  EverRise RISE | US$0,0004114 | -4,30% | -10,37% | US$26.278.047 | US$125.866 | 63.879.133.973 RISE |
| 513 |  IRISnet IRIS | US$0,01896 | -2,72% | -0,28% | US$26.203.778 | US$1.131.693 | 1.381.979.361 IRIS |
| 514 |  Groestlcoin GRS | US$0,3221 | 2,71% | 7,97% | US$26.066.021 | US$5.009.860 | 80.931.799 GRS |
| 515 |  FIO Protocol FIO | US$0,04272 | 0,41% | -5,02% | US$26.171.585 | US$3.595.270 | 612.661.804 FIO |
| 516 |  LATOKEN LA | US$0,06850 | -1,69% | -6,84% | US$26.038.765 | US$52.246,05 | 380.105.462 LA |
| 517 |  Tokenlon Network Token LON | US$0,5836 | -0,91% | -6,35% | US$26.003.009 | US$5.132.565 | 44.559.365 LON |
| 518 |  ICHI ICHI | US$5,20 | -2,14% | -5,89% | US$25.931.685 | US$536.589 | 4.983.926 ICHI |
| 519 |  Gitcoin GTC | US$1,82 | -3,66% | -10,43% | US$25.771.620 | US$5.358.640 | 14.198.202 GTC |
| 520 |  Time New Bank TNB | US$0,006305 | -0,07% | 1,85% | US$25.677.165 | US$402.226 | 4.072.568.444 TNB |
| 521 |  Misbloc MSB | US$0,1290 | 4,49% | 14,57% | US$25.679.823 | US$3.284.328 | 199.015.037 MSB |
| 522 |  Phantasma SOUL | US$0,2398 | 0,03% | -5,70% | US$25.571.068 | US$243.729 | 106.639.230 SOUL |
| 523 |  MiL.k MLK | US$0,3273 | -0,16% | -4,11% | US$25.583.442 | US$9.495.675 | 78.160.812 MLK |
| 524 |  Wing Finance WING | US$8,96 | -4,27% | -13,47% | US$25.474.033 | US$7.601.589 | 2.842.724 WING |
| 525 |  district0x DNT | US$0,04186 | -3,79% | -7,48% | US$25.117.282 | US$1.779.892 | 600.000.000 DNT |
| 526 |  Wrapped NXM WNXM | US$15,07 | -3,91% | -4,96% | US$25.273.409 | US$4.398.950 | 1.676.964 WNXM |
| 527 |  AirSwap AST | US$0,1442 | -8,84% | 27,72% | US$25.167.546 | US$2.602.408 | 174.479.533 AST |
| 528 |  MAP Protocol MAP | US$0,01182 | -3,21% | -11,55% | US$24.890.129 | US$259.245 | 2.105.183.690 MAP |
| 529 |  Beefy Finance BIFI | US$345,50 | -1,46% | -4,06% | US$24.875.799 | US$378.976 | 72.000 BIFI |
| 530 |  Contentos COS | US$0,005979 | 0,11% | -4,56% | US$24.870.510 | US$7.644.137 | 4.159.496.584 COS |
| 531 |  Circuits of Value COVAL | US$0,01364 | -0,44% | -4,45% | US$24.367.023 | US$250.252 | 1.786.163.009 COVAL |
| 532 |  Alitas ALT | US$0,3918 | -3,98% | -11,98% | US$23.509.882 | US$54.802,07 | 60.000.000 ALT |
| 533 |  Router Protocol ROUTE | US$2,80 | -4,35% | -7,27% | US$24.090.313 | US$1.618.709 | 8.589.622 ROUTE |
| 534 |  Morpheus.Network MNW | US$0,5113 | -4,34% | -4,46% | US$24.123.268 | US$108.524 | 47.180.014 MNW |
| 535 |  Paris Saint-Germain Fan Token PSG | US$7,71 | -3,70% | -11,89% | US$23.995.237 | US$5.532.180 | 3.111.216 PSG |
| 536 |  Handshake HNS | US$0,04509 | -1,11% | -7,53% | US$23.878.998 | US$39.196,00 | 529.641.567 HNS |
| 537 |  KOK KOK | US$0,2219 | -4,88% | -22,17% | US$23.819.427 | US$7.981.454 | 107.333.422 KOK |
| 538 |  MEVerse MEV | US$0,01422 | -1,21% | -7,04% | US$23.529.167 | US$1.010.391 | 1.654.645.034 MEV |
| 539 |  Elitium EUM | US$0,8445 | -0,94% | -3,08% | US$23.576.277 | US$501.620 | 27.916.379 EUM |
| 540 |  Assemble Protocol ASM | US$0,01995 | 0,57% | -6,41% | US$23.597.474 | US$224.110 | 1.182.829.761 ASM |
| 541 |  Gas GAS | US$2,33 | -4,15% | -0,42% | US$23.598.788 | US$8.658.093 | 10.128.375 GAS |
| 542 |  Karura KAR | US$0,3393 | -6,07% | -12,10% | US$23.595.632 | US$315.629 | 69.540.278 KAR |
| 543 |  DxChain Token DX | US$0,0004714 | -1,23% | -11,88% | US$23.570.890 | US$22.722,19 | 50.000.000.000 DX |
| 544 |  SelfKey KEY | US$0,004423 | -3,14% | -6,00% | US$23.461.905 | US$5.480.341 | 5.304.969.446 KEY |
| 545 |  Automata Network ATA | US$0,1356 | -0,06% | -10,01% | US$23.360.402 | US$3.087.835 | 172.252.000 ATA |
| 546 |  Neutrino Token NSBT | US$8,50 | -2,63% | -10,39% | US$23.308.747 | US$40.562,49 | 2.743.541 NSBT |
| 547 |  Rarible RARI | US$2,35 | -14,49% | -0,48% | US$23.436.503 | US$1.549.280 | 9.973.174 RARI |
| 548 |  Beam BEAM | US$0,1876 | -3,33% | 3,93% | US$23.151.446 | US$2.381.277 | 123.428.080 BEAM |
| 549 |  Streamr DATA | US$0,03016 | -3,00% | -1,30% | US$23.138.390 | US$5.444.553 | 767.121.867 DATA |
| 550 |  TokenPocket TPT | US$0,006679 | 3,35% | -9,27% | US$23.150.851 | US$98.353,64 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.