Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PEAKDEFI PEAK | US$0,009513 | -5,53% | -6,57% | US$12.885.025 | US$58.265,75 | 1.354.517.220 PEAK |
| 702 |  Arcblock ABT | US$0,1290 | -2,22% | -7,31% | US$12.714.575 | US$1.821.946 | 98.554.305 ABT |
| 703 |  QLC Chain QLC | US$0,05198 | -10,73% | 39,25% | US$12.474.744 | US$19.177.960 | 240.000.000 QLC |
| 704 |  Grid+ GRID | US$0,3215 | -3,84% | 44,31% | US$12.615.521 | - | 39.236.491 GRID |
| 705 |  BASIC BASIC | US$0,001686 | -3,17% | 0,56% | US$12.561.517 | US$83.112,10 | 7.449.287.997 BASIC |
| 706 |  ERC20 ERC20 | US$0,01109 | -3,08% | -12,56% | US$12.513.842 | US$19,74 | 1.128.632.512 ERC20 |
| 707 |  Nimiq NIM | US$0,001260 | -3,68% | -16,49% | US$12.359.588 | US$120.811 | 9.806.957.862 NIM |
| 708 |  Cajutel CAJ | US$9,13 | -0,95% | 10,85% | US$12.345.725 | - | 1.352.389 CAJ |
| 709 |  Oxen OXEN | US$0,2059 | -2,18% | -3,13% | US$12.349.657 | US$500.559 | 59.980.801 OXEN |
| 710 |  Auto AUTO | US$232,91 | -1,88% | -7,11% | US$12.344.996 | US$6.079.171 | 53.003 AUTO |
| 711 |  Cyclub CYCLUB | US$0,009356 | 2,38% | -4,49% | US$12.297.085 | US$3.051.599 | 1.314.294.423 CYCLUB |
| 712 |  Adappter Token ADP | US$0,01213 | -3,02% | -13,08% | US$12.266.661 | US$2.711.859 | 1.011.336.537 ADP |
| 713 |  Haven Protocol XHV | US$0,4277 | -8,72% | -13,86% | US$12.218.050 | US$82.689,26 | 28.569.023 XHV |
| 714 |  RFOX RFOX | US$0,009290 | -4,98% | -15,37% | US$12.188.688 | US$229.920 | 1.312.000.760 RFOX |
| 715 |  Clearpool CPOOL | US$0,06849 | -4,90% | 6,57% | US$12.180.988 | US$506.099 | 177.857.371 CPOOL |
| 716 |  DEXTools DEXT | US$0,1225 | -2,21% | -8,44% | US$12.055.762 | US$257.849 | 98.420.349 DEXT |
| 717 |  Dora Factory DORA | US$2,72 | -4,50% | -3,55% | US$11.963.550 | US$5.479.888 | 4.401.207 DORA |
| 718 |  Revolution Populi RVP | US$0,009968 | -5,06% | -7,86% | US$11.961.084 | US$12.361,59 | 1.200.000.000 RVP |
| 719 |  Obyte GBYTE | US$14,56 | -2,23% | -7,00% | US$11.970.456 | US$4.625,42 | 822.137 GBYTE |
| 720 |  Gari Network GARI | US$0,05995 | -0,35% | -5,79% | US$11.878.599 | US$3.289.767 | 198.157.535 GARI |
| 721 |  SifChain erowan | US$0,005447 | 0,13% | 52,23% | US$11.846.917 | US$668.926 | 2.175.031.365 erowan |
| 722 |  Quantstamp QSP | US$0,01637 | -4,61% | -9,11% | US$11.686.444 | US$184.515 | 713.801.947 QSP |
| 723 |  1irstcoin FST | US$0,2409 | -0,50% | -0,86% | US$11.725.934 | US$6.006,96 | 48.681.740 FST |
| 724 |  AC Milan Fan Token ACM | US$3,62 | -3,30% | -11,42% | US$11.366.886 | US$2.521.996 | 3.141.172 ACM |
| 725 |  TABOO TOKEN TABOO | US$0,001159 | -4,00% | -15,83% | US$11.336.327 | US$115.081 | 9.782.678.080 TABOO |
| 726 |  apM Coin APM | US$0,03121 | -15,81% | 6,26% | US$11.293.081 | US$11.409.112 | 361.875.000 APM |
| 727 |  VIMworld VEED | US$0,002023 | 2,82% | -4,67% | US$11.259.362 | US$226.520 | 5.566.374.466 VEED |
| 728 |  SENSO SENSO | US$0,1587 | -3,99% | -8,44% | US$11.149.875 | US$205.569 | 70.269.127 SENSO |
| 729 |  PERL.eco PERL | US$0,02248 | -11,85% | 0,24% | US$11.034.022 | US$5.087.522 | 490.938.908 PERL |
| 730 |  New BitShares NBS | US$0,004167 | -2,53% | -4,23% | US$10.866.462 | US$1.022.696 | 2.607.670.560 NBS |
| 731 |  BitKan KAN | US$0,001134 | -1,26% | -7,61% | US$10.829.052 | US$61.763,74 | 9.547.023.075 KAN |
| 732 |  Pintu Token PTU | US$0,4591 | 0,00% | -5,78% | US$10.725.203 | US$5.072,46 | 23.362.132 PTU |
| 733 |  Pendle PENDLE | US$0,05791 | -2,17% | -6,01% | US$10.700.461 | US$247.434 | 184.769.450 PENDLE |
| 734 |  ReddCoin RDD | US$0,0003523 | -9,88% | -12,74% | US$10.707.913 | US$11.001,99 | 30.397.274.955 RDD |
| 735 |  Woodcoin LOG | US$1,33 | -7,32% | 2,30% | US$10.656.042 | US$23.077,51 | 8.035.193 LOG |
| 736 |  Cryptex Finance CTX | US$3,14 | 2,26% | -7,38% | US$10.599.803 | US$1.296.154 | 3.373.417 CTX |
| 737 |  Soda Coin SOC | US$0,005495 | -3,92% | -6,60% | US$10.350.732 | US$104.693 | 1.883.526.984 SOC |
| 738 |  Quantum Resistant Ledger QRL | US$0,1397 | -1,57% | -11,40% | US$10.697.318 | US$23.233,98 | 76.592.027 QRL |
| 739 |  Saito SAITO | US$0,009912 | -1,07% | -5,79% | US$10.560.371 | US$309.284 | 1.065.408.547 SAITO |
| 740 |  BitForex Token BF | US$0,002448 | -1,85% | -12,15% | US$10.498.492 | US$233.862 | 4.289.073.705 BF |
| 741 |  Sovryn SOV | US$0,4579 | 2,57% | -7,23% | US$10.442.923 | US$75.942,16 | 22.808.572 SOV |
| 742 |  Counterparty XCP | US$3,98 | -0,24% | 6,46% | US$10.396.482 | US$48.753,05 | 2.613.892 XCP |
| 743 |  Thetan Arena THG | US$0,08981 | -6,25% | -2,12% | US$10.201.107 | US$1.300.417 | 113.584.954 THG |
| 744 |  Polkadex PDEX | US$1,38 | -2,29% | -1,70% | US$10.296.137 | US$158.888 | 7.460.000 PDEX |
| 745 |  ZKSpace ZKS | US$0,05134 | -1,46% | -7,09% | US$10.136.744 | US$753.137 | 197.440.000 ZKS |
| 746 |  Carbon Protocol SWTH | US$0,006361 | -1,97% | -0,42% | US$10.124.413 | US$22.678,03 | 1.591.713.519 SWTH |
| 747 |  Portugal National Team Fan Token POR | US$4,97 | -3,26% | 8,12% | US$9.958.033 | US$1.598.494 | 2.003.988 POR |
| 748 |  BSCPAD BSCPAD | US$0,1254 | -7,28% | -10,73% | US$9.932.420 | US$118.549 | 79.211.621 BSCPAD |
| 749 |  Altura ALU | US$0,01589 | -2,16% | -9,53% | US$9.944.036 | US$487.297 | 625.757.089 ALU |
| 750 |  Cere Network CERE | US$0,006236 | -2,76% | 0,56% | US$9.887.034 | US$386.365 | 1.585.541.574 CERE |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.