Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Deeper Network DPR | US$0,01222 | -2,55% | -10,36% | US$15.252.032 | US$351.616 | 1.248.593.687 DPR |
| 652 |  BIDR BIDR | US$0,00006665 | 0,24% | -0,10% | US$15.043.478 | US$19.297.788 | 225.715.436.474 BIDR |
| 653 |  Peercoin PPC | US$0,5412 | -4,67% | -0,81% | US$15.029.972 | US$11.547,13 | 27.769.265 PPC |
| 654 |  Valobit VBIT | US$0,01246 | -3,43% | -6,66% | US$14.964.913 | US$20.697,77 | 1.200.806.964 VBIT |
| 655 |  PowerPool CVP | US$0,3696 | 7,28% | 11,41% | US$14.822.446 | US$3.968.539 | 40.108.386 CVP |
| 656 |  USDJ USDJ | US$1,00 | 0,22% | 0,28% | US$14.867.882 | US$1.263.201 | 14.848.772 USDJ |
| 657 |  Namecoin NMC | US$1,01 | -2,95% | -1,62% | US$14.840.077 | US$4.383,45 | 14.736.400 NMC |
| 658 |  LBRY Credits LBC | US$0,02233 | 0,96% | 17,11% | US$14.612.040 | US$49.547,75 | 654.237.215 LBC |
| 659 |  MagicCraft MCRT | US$0,009269 | -13,40% | -19,30% | US$14.525.496 | US$760.365 | 1.567.149.227 MCRT |
| 660 |  Metronome MET | US$1,01 | -1,82% | -14,68% | US$14.457.291 | US$2.434,84 | 14.299.569 MET |
| 661 |  Electric Vehicle Zone EVZ | US$0,03262 | 1,69% | -0,70% | US$14.442.561 | US$446.707 | 442.733.056 EVZ |
| 662 |  SHPING SHPING | US$0,008068 | -0,41% | -4,79% | US$14.379.937 | US$66.733,23 | 1.782.433.624 SHPING |
| 663 |  SONM (BEP-20) SNM | US$0,3224 | -16,26% | -37,41% | US$14.314.199 | US$8.792.389 | 44.400.000 SNM |
| 664 |  DigixDAO DGD | US$192,90 | -5,83% | 48,69% | US$14.250.415 | US$1.734,12 | 73.874 DGD |
| 665 |  Fusion FSN | US$0,1957 | -0,39% | -1,06% | US$14.226.111 | US$1.185.043 | 72.682.131 FSN |
| 666 |  OVR OVR | US$0,6949 | -1,86% | -0,75% | US$14.202.708 | US$1.866.085 | 20.439.769 OVR |
| 667 |  BOSAGORA BOA | US$0,04508 | -3,76% | -5,65% | US$14.135.976 | US$472.699 | 313.595.031 BOA |
| 668 |  HOPR HOPR | US$0,06627 | -1,10% | -0,42% | US$14.098.796 | US$1.268.511 | 212.755.995 HOPR |
| 669 |  SIX SIX | US$0,05163 | -2,35% | -12,25% | US$14.134.361 | US$130.741 | 273.776.596 SIX |
| 670 |  HyperDAO HDAO | US$0,004201 | 1,93% | -20,75% | US$14.281.741 | US$40.819,72 | 3.400.000.000 HDAO |
| 671 |  dForce DF | US$0,03231 | -3,91% | -3,87% | US$13.959.502 | US$1.852.458 | 432.032.332 DF |
| 672 |  Sperax SPA | US$0,01004 | -12,09% | -28,91% | US$13.907.515 | US$471.682 | 1.385.404.264 SPA |
| 673 |  Dego Finance DEGO | US$1,62 | -0,39% | -8,01% | US$13.913.395 | US$8.312.453 | 8.607.383 DEGO |
| 674 |  VITE VITE | US$0,02689 | -7,64% | 2,16% | US$13.886.333 | US$1.479.732 | 516.410.149 VITE |
| 675 |  Kryll KRL | US$0,3593 | -1,86% | -5,22% | US$13.812.205 | US$224.592 | 38.446.598 KRL |
| 676 |  Vectorspace AI VXV | US$0,3153 | -4,79% | -6,73% | US$13.807.810 | US$29.615,23 | 43.793.003 VXV |
| 677 |  Lattice Token LTX | US$0,4820 | -7,84% | -17,14% | US$13.812.086 | US$220.081 | 28.653.896 LTX |
| 678 |  Meta Apes PEEL | US$0,1054 | 4,71% | -18,80% | US$13.823.132 | US$400.254 | 131.190.117 PEEL |
| 679 |  MileVerse MVC | US$0,005986 | -9,46% | -9,64% | US$13.707.426 | US$3.869.688 | 2.289.971.629 MVC |
| 680 |  MATH MATH | US$0,1199 | -8,53% | 0,25% | US$13.716.683 | US$563.182 | 114.356.164 MATH |
| 681 |  STAKE STAKE | US$1,61 | -2,50% | -13,66% | US$13.615.000 | US$151,17 | 8.460.044 STAKE |
| 682 |  Hoge Finance HOGE | US$0,00003374 | -10,77% | -8,01% | US$13.571.600 | US$22.356,74 | 402.276.464.812 HOGE |
| 683 |  Suku SUKU | US$0,07582 | -4,20% | -5,63% | US$13.527.271 | US$918.272 | 178.403.407 SUKU |
| 684 |  Rai Reflex Index RAI | US$2,85 | -0,15% | -1,03% | US$13.526.081 | US$1.094.880 | 4.747.209 RAI |
| 685 |  ApolloX APX | US$0,03335 | -0,56% | -20,38% | US$13.558.349 | US$570.602 | 406.595.906 APX |
| 686 |  Aurory AURY | US$1,40 | -0,76% | -7,44% | US$13.471.843 | US$850.164 | 9.600.000 AURY |
| 687 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1116 | 2,94% | 11,09% | US$13.364.751 | US$481.956 | 119.794.315 WNCG |
| 688 |  Vertcoin VTC | US$0,2065 | -4,80% | 15,06% | US$13.432.738 | US$211.535 | 65.058.847 VTC |
| 689 |  DODO DODO | US$0,1210 | -3,51% | -3,38% | US$13.380.749 | US$7.036.503 | 110.551.965 DODO |
| 690 |  Bounce Finance Governance Token AUCTION | US$6,37 | -2,45% | -8,84% | US$13.272.368 | US$3.642.252 | 2.083.956 AUCTION |
| 691 |  WHALE WHALE | US$1,49 | 53,90% | 37,78% | US$13.344.802 | US$4.629.453 | 8.957.653 WHALE |
| 692 |  Pluton PLU | US$7,13 | -1,03% | -6,65% | US$13.195.898 | US$230.647 | 1.852.000 PLU |
| 693 |  Bridge Oracle BRG | US$0,001653 | -7,57% | -27,20% | US$13.224.843 | US$2.381.322 | 8.002.167.205 BRG |
| 694 |  SingularityDAO SDAO | US$0,3414 | -4,48% | -7,36% | US$13.165.922 | US$835.309 | 38.560.574 SDAO |
| 695 |  League of Kingdoms Arena LOKA | US$0,5226 | -3,55% | -10,69% | US$13.116.557 | US$4.227.955 | 25.100.000 LOKA |
| 696 |  Inflation Hedging Coin IHC | US$0,0001098 | -0,48% | -1,76% | US$13.134.741 | US$239.349 | 119.642.987.723 IHC |
| 697 |  ForTube FOR | US$0,02019 | -6,40% | 6,72% | US$12.910.210 | US$17.253.709 | 639.520.000 FOR |
| 698 |  All Sports SOC | US$0,008557 | -12,64% | 5,26% | US$12.835.685 | US$4.161.472 | 1.500.000.000 SOC |
| 699 |  Metahero HERO | US$0,002542 | -6,18% | -29,83% | US$12.953.724 | US$3.073.626 | 5.095.643.290 HERO |
| 700 |  VIDT Datalink VIDT | US$0,2597 | -7,18% | -6,74% | US$12.835.491 | US$3.170.721 | 49.428.303 VIDT |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.