Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Star Atlas ATLAS | US$0,004571 | -2,92% | -13,74% | US$9.872.934 | US$1.187.841 | 2.160.000.000 ATLAS |
| 752 |  Shiden Network SDN | US$0,3180 | -4,70% | -11,18% | US$9.839.839 | US$266.257 | 30.941.332 SDN |
| 753 |  Energi NRG | US$0,1738 | -3,86% | -7,82% | US$9.841.358 | US$178.724 | 56.612.628 NRG |
| 754 |  Zebec Protocol ZBC | US$0,01343 | 0,23% | 13,65% | US$9.833.423 | US$4.160.270 | 732.333.103 ZBC |
| 755 |  Ariva ARV | US$0,0001345 | -1,08% | 13,28% | US$9.757.839 | US$2.731.050 | 72.553.169.190 ARV |
| 756 |  BoringDAO BOR | US$67,75 | 7,67% | -5,88% | US$9.731.186 | US$2.512,83 | 143.642 BOR |
| 757 |  Cream Finance CREAM | US$15,80 | 0,64% | -7,64% | US$9.739.773 | US$1.875.407 | 616.378 CREAM |
| 758 |  Crypterium CRPT | US$0,1202 | -3,58% | -7,44% | US$9.741.614 | US$1.164.237 | 81.037.985 CRPT |
| 759 |  AllianceBlock ALBT | US$0,04149 | -4,29% | -11,26% | US$9.664.995 | US$158.186 | 232.955.783 ALBT |
| 760 |  Quiztok QTCON | US$0,001621 | -5,13% | 2,01% | US$9.542.361 | US$112.159 | 5.887.381.221 QTCON |
| 761 |  ApeSwap BANANA | US$0,09011 | -1,36% | -8,57% | US$9.538.021 | US$215.621 | 105.843.378 BANANA |
| 762 |  GoChain GO | US$0,007922 | -2,26% | 0,02% | US$9.441.411 | US$170.799 | 1.191.838.596 GO |
| 763 |  Dacxi DACXI | US$0,002662 | -0,59% | 6,78% | US$9.412.997 | US$114.930 | 3.535.828.988 DACXI |
| 764 |  Pangolin PNG | US$0,07445 | -2,50% | 10,75% | US$9.403.098 | US$363.382 | 126.294.573 PNG |
| 765 |  BUX Token BUX | US$0,1618 | -6,43% | -5,00% | US$9.366.772 | US$216.336 | 57.904.773 BUX |
| 766 |  Monavale MONA | US$886,91 | 56,09% | 38,89% | US$9.236.434 | US$2.016.922 | 10.414 MONA |
| 767 |  NFTX NFTX | US$22,36 | -4,37% | -23,53% | US$9.313.217 | US$25.751,11 | 416.597 NFTX |
| 768 |  Swash SWASH | US$0,02335 | -0,54% | -8,22% | US$9.242.774 | US$136.724 | 395.752.614 SWASH |
| 769 |  Diamond DMD | US$2,48 | 5,16% | 15,52% | US$9.208.224 | US$14.693,09 | 3.710.050 DMD |
| 770 |  King DAG KDAG | US$0,1673 | -1,72% | -1,93% | US$9.111.294 | US$48.995,39 | 54.451.545 KDAG |
| 771 |  Victoria VR VR | US$0,01210 | -4,45% | -11,24% | US$9.062.579 | US$635.470 | 748.788.381 VR |
| 772 |  UniLend UFT | US$0,2864 | -11,74% | 19,22% | US$8.892.653 | US$5.268.969 | 31.052.564 UFT |
| 773 |  TE-FOOD TONE | US$0,01567 | -1,52% | -7,01% | US$8.974.309 | US$104.156 | 572.823.686 TONE |
| 774 |  ScPrime SCP | US$0,2111 | -2,79% | -8,73% | US$9.354.571 | US$13.648,01 | 44.314.411 SCP |
| 775 |  Hiblocks HIBS | US$0,0009744 | 9,13% | 2,32% | US$8.971.323 | US$2.711.133 | 9.206.678.425 HIBS |
| 776 |  Petals PTS | US$0,001042 | 3,38% | 3,77% | US$8.919.475 | US$241.262 | 8.555.982.160 PTS |
| 777 |  GameFi.org GAFI | US$9,00 | 0,45% | -3,11% | US$8.979.526 | US$259.479 | 998.099 GAFI |
| 778 |  Lossless LSS | US$0,1601 | -1,07% | -5,48% | US$8.896.407 | US$194.082 | 55.572.672 LSS |
| 779 |  BabySwap BABY | US$0,03122 | -6,43% | -22,32% | US$8.888.581 | US$290.846 | 284.708.460 BABY |
| 780 |  FOAM FOAM | US$0,02802 | 11,46% | 5,77% | US$8.868.776 | US$7,13 | 316.571.950 FOAM |
| 781 |  TEMCO TEMCO | US$0,002233 | -1,52% | -4,15% | US$8.871.020 | US$89.168,87 | 3.973.256.413 TEMCO |
| 782 |  Xeno Token XNO | US$0,02344 | -0,93% | -26,93% | US$8.723.458 | US$9.049.207 | 372.210.897 XNO |
| 783 |  Atletico De Madrid Fan Token ATM | US$4,19 | -1,59% | -7,12% | US$8.747.070 | US$3.372.943 | 2.086.980 ATM |
| 784 |  Vita Inu VINU | US$0,00000001888 | -8,79% | -9,32% | US$8.704.296 | US$2.631.411 | 460.970.583.378.923 VINU |
| 785 |  ELYSIA EL | US$0,002691 | -0,93% | -8,76% | US$8.695.172 | US$199.385 | 3.231.133.910 EL |
| 786 |  AnimalGo GOM2 | US$0,008982 | -5,18% | -10,97% | US$8.684.047 | US$517.722 | 966.864.393 GOM2 |
| 787 |  Inter Milan Fan Token INTER | US$2,87 | -1,47% | -9,45% | US$8.630.271 | US$1.447.312 | 3.012.237 INTER |
| 788 |  Aurox URUS | US$16,55 | -4,02% | -5,23% | US$8.637.730 | US$273.557 | 521.929 URUS |
| 789 |  Invictus Hyperion Fund IHF | US$0,07500 | -2,60% | -16,67% | US$8.632.526 | US$740,61 | 115.093.401 IHF |
| 790 |  Callisto Network CLO | US$0,002771 | 0,36% | -0,37% | US$8.603.567 | US$5.162,59 | 3.104.773.221 CLO |
| 791 |  BioPassport Token BIOT | US$0,004883 | -3,69% | -8,47% | US$8.570.422 | US$124.353 | 1.755.103.460 BIOT |
| 792 |  Gamium GMM | US$0,0008228 | 1,15% | -9,03% | US$8.552.658 | US$788.207 | 10.394.937.919 GMM |
| 793 |  Argentine Football Association Fan Token ARG | US$6,02 | -2,41% | 24,57% | US$8.466.901 | US$186.046 | 1.405.885 ARG |
| 794 |  NewYork Exchange NYE | US$1,21 | -4,14% | -2,31% | US$8.549.300 | US$40.404,40 | 7.090.060 NYE |
| 795 |  Position Exchange POSI | US$0,1064 | -3,14% | -19,21% | US$8.466.989 | US$3.941.303 | 79.580.052 POSI |
| 796 |  Guild of Guardians GOG | US$0,1752 | -0,24% | 21,97% | US$8.452.492 | US$1.269.659 | 48.235.476 GOG |
| 797 |  Huobi Pool Token HPT | US$0,001577 | 0,19% | -0,74% | US$8.404.115 | US$129.017 | 5.328.601.919 HPT |
| 798 |  Vivid Labs VID | US$0,05028 | 4,42% | -4,49% | US$8.350.462 | US$43.620,42 | 166.087.301 VID |
| 799 |  Aventus AVT | US$1,39 | -3,36% | 0,22% | US$8.343.640 | US$194.244 | 6.000.000 AVT |
| 800 |  Shyft Network SHFT | US$0,01665 | -7,75% | -14,55% | US$8.335.873 | US$58.056,69 | 500.699.778 SHFT |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.