Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LUXY LUXY | US$0,03148 | 1,42% | -1,44% | - | US$399.425 | - |
| 3102 |  NanoByte Token NBT | US$0,007074 | -1,53% | -8,03% | - | US$398.818 | - |
| 3103 |  Altered State Token ASTO | US$0,06154 | 1,05% | -5,07% | - | US$402.691 | - |
| 3104 |  Coin of champions COC | US$0,0000001691 | -2,91% | -14,33% | - | US$398.633 | - |
| 3105 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2123 | 0,49% | 21,92% | - | US$398.818 | - |
| 3106 |  FODL Finance FODL | US$0,01022 | -2,76% | -20,81% | - | US$396.515 | - |
| 3107 |  MicroChains Gov Token MCG | US$0,01288 | -6,24% | -17,46% | - | US$394.782 | - |
| 3108 |  MetaBridge MTB | US$1,37 | 1,39% | 0,00% | - | US$392.567 | - |
| 3109 |  CryptoBank CBANK | US$0,004327 | -1,43% | -3,16% | - | US$392.322 | - |
| 3110 |  AlgoBlocks ALGOBLK | US$0,01197 | -1,05% | -13,54% | - | US$391.568 | - |
| 3111 |  Frax Price Index Share FPIS | US$1,35 | -1,05% | -7,88% | - | US$387.686 | - |
| 3112 |  Proof Of Liquidity POL | US$0,02320 | 1,05% | -0,30% | - | US$390.477 | - |
| 3113 |  Media Network MEDIA | US$7,58 | -3,70% | -6,24% | - | US$954.546 | - |
| 3114 |  Chirpley CHRP | US$0,01399 | -21,09% | -33,65% | - | US$387.976 | - |
| 3115 |  Stader SD | US$0,3615 | 1,07% | 8,35% | - | US$390.798 | - |
| 3116 |  Laqira Protocol LQR | US$0,03087 | -5,64% | 4,34% | - | US$381.371 | - |
| 3117 |  Kasta KASTA | US$0,05418 | 1,97% | -7,73% | - | US$385.684 | - |
| 3118 |  AmpliFi AMPLIFI | US$126,11 | -6,41% | 65,40% | - | US$379.975 | - |
| 3119 |  Shih Tzu Inu SHIH-TZU | US$0,000000000721 | -35,44% | 0,00% | - | US$383.422 | - |
| 3120 |  Vanesse VNES | US$0,05604 | -1,84% | -4,08% | - | US$380.279 | - |
| 3121 |  BoringDAO BORING | US$0,006386 | -0,99% | -15,99% | - | US$376.000 | - |
| 3122 |  DexGame DXGM | US$0,03639 | 2,32% | -4,40% | - | US$378.820 | - |
| 3123 |  Xfinite Entertainment Token XET | US$0,0005653 | 0,72% | -8,40% | - | US$376.846 | - |
| 3124 |  Luffy LUFFY | US$0,000000000222 | -6,02% | -16,25% | - | US$378.625 | - |
| 3125 |  MAI MIMATIC | US$0,9926 | -0,02% | 0,88% | - | US$376.942 | - |
| 3126 |  MoonDAO MOONEY | US$0,006659 | -1,96% | -20,32% | - | US$375.740 | - |
| 3127 |  PolkaPets PETS | US$0,01670 | 6,36% | -8,74% | - | US$371.414 | - |
| 3128 |  Plugin PLI | US$0,06788 | -2,12% | -14,40% | - | US$374.542 | - |
| 3129 |  Lucro LCR | US$0,00004384 | -24,14% | 0,00% | - | US$373.453 | - |
| 3130 |  GooseFX GOFX | US$0,02589 | 3,85% | 7,50% | - | US$369.348 | - |
| 3131 |  Wrapped Huobi Token WHT | US$4,59 | 2,37% | -0,11% | - | US$367.412 | - |
| 3132 |  RankerDAO RANKER | US$0,006101 | 18,84% | -1,50% | - | US$370.334 | - |
| 3133 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,25 | -3,89% | -16,82% | - | US$369.752 | - |
| 3134 |  xWIN Finance XWIN | US$0,6022 | -0,96% | -3,36% | - | US$360.035 | - |
| 3135 |  Cryptoindex.com 100 CIX100 | US$0,03806 | 2,94% | 1,36% | - | US$369.185 | - |
| 3136 |  MRHB DeFi MRHB | US$0,007163 | -0,09% | -7,63% | - | US$378.910 | - |
| 3137 |  Fellaz FLZ | US$2,33 | 3,06% | -3,21% | - | US$366.605 | - |
| 3138 |  Wateenswap WTN | US$0,01713 | -0,01% | -27,45% | - | US$368.321 | - |
| 3139 |  xFund XFUND | US$1.155,73 | -11,43% | -34,99% | - | US$367.657 | - |
| 3140 |  Evulus Token EVU | US$0,09496 | 6,70% | -4,11% | - | US$363.487 | - |
| 3141 |  IX Token IXT | US$0,6402 | -1,75% | -11,66% | - | US$371.258 | - |
| 3142 |  Zamzam ZAMZAM | US$0,00009109 | -0,45% | -5,81% | - | US$359.744 | - |
| 3143 |  Metagalaxy Land MEGALAND | US$0,000000000631 | -2,42% | -19,17% | - | US$358.860 | - |
| 3144 |  EQIFI EQX | US$0,01411 | -1,54% | -7,42% | - | US$358.126 | - |
| 3145 |  Flux FLX | US$0,04345 | 1,57% | -9,43% | - | US$360.312 | - |
| 3146 |  Page Network PGX | US$0,03224 | -0,22% | 0,72% | - | US$356.219 | - |
| 3147 |  EdenLoop ELT | US$0,06620 | -0,23% | 0,77% | - | US$354.358 | - |
| 3148 |  Platypus Finance PTP | US$0,09692 | -12,22% | -12,10% | - | US$355.640 | - |
| 3149 |  Sapphire SAPP | US$0,4487 | -2,99% | 0,55% | - | US$352.829 | - |
| 3150 |  VAIOT VAI | US$0,007201 | -4,24% | -12,32% | - | US$352.030 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.