Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bit Hotel BTH | US$0,005308 | -12,14% | -18,85% | - | US$62.590,67 | - |
| 3952 |  Ethermon EMON | US$0,003324 | -14,33% | -17,82% | - | US$62.251,24 | - |
| 3953 |  MiraQle MQL | US$0,003788 | 0,02% | 2,67% | - | US$62.484,26 | - |
| 3954 |  Marvelous NFTs (Bad Days) MNFT | US$0,01020 | 0,14% | -9,65% | - | US$62.572,30 | - |
| 3955 |  Cosplay Token COT | US$0,02756 | 1,98% | -1,30% | - | US$63.478,11 | - |
| 3956 |  Revenue Coin RVC | US$0,001893 | -0,42% | -12,74% | - | US$62.929,45 | - |
| 3957 |  AVATA Network AVAT | US$0,009149 | -1,47% | -0,53% | - | US$61.539,67 | - |
| 3958 |  iTrust.Finance ITG | US$0,005100 | 0,61% | -5,88% | - | US$61.295,11 | - |
| 3959 |  RadioShack RADIO | US$0,002012 | -0,48% | -12,38% | - | US$61.714,24 | - |
| 3960 |  Boss Token BOSS | US$0,000000003941 | 24,07% | 64,85% | - | US$62.208,73 | - |
| 3961 |  Egoras Credit EGC | US$22,69 | 0,98% | -14,21% | - | US$61.122,73 | - |
| 3962 |  Blocksport BSPT | US$0,0005600 | -16,42% | 55,56% | - | US$60.898,49 | - |
| 3963 |  MLOKY MLOKY | US$0,0002772 | -41,04% | -37,24% | - | US$63.420,52 | - |
| 3964 |  Andus Chain DEB | US$0,02374 | 27,73% | 34,98% | - | US$52.607,13 | - |
| 3965 |  Echelon ECH | US$0,003291 | -3,23% | -19,75% | - | US$60.495,08 | - |
| 3966 |  MeetPle MPT | US$0,01829 | -0,64% | -8,88% | - | US$60.694,30 | - |
| 3967 |  Hanzo HANZO | US$0,00000002495 | 20,56% | 132,39% | - | US$62.098,48 | - |
| 3968 |  JIMNGAME JIMN | US$0,08340 | -4,57% | -6,82% | - | US$61.551,97 | - |
| 3969 |  PMXX PMXX | US$5.006,54 | 0,01% | 0,00% | - | US$60.059,34 | - |
| 3970 |  NSUR COIN NSUR | US$0,0005270 | 3,33% | -6,89% | - | US$59.762,87 | - |
| 3971 |  Ari10 ARI10 | US$0,006126 | -2,69% | -3,03% | - | US$59.773,68 | - |
| 3972 |  PYROMATIC PYRO | US$2,07 | -30,01% | 9,85% | - | US$59.939,77 | - |
| 3973 |  Moon Light Night MLNT | US$0,002498 | 0,00% | 0,00% | - | US$59.552,01 | - |
| 3974 |  Instadapp INST | US$0,7191 | -9,58% | -11,70% | - | US$59.465,88 | - |
| 3975 |  CoW Protocol COW | US$0,09714 | -0,86% | -7,85% | - | US$59.773,78 | - |
| 3976 |  Solyard Finance YARD | US$0,0002777 | -1,39% | -5,00% | - | US$59.712,40 | - |
| 3977 |  Wrapped Cardano WADA | US$0,4426 | -2,35% | -5,45% | - | US$59.171,40 | - |
| 3978 |  Kawakami KAWA | US$0,0000005602 | 0,07% | 6,52% | - | US$59.361,44 | - |
| 3979 |  SpaceY SPAY | US$0,1791 | -0,12% | -12,91% | - | US$59.063,83 | - |
| 3980 |  Drip Network DRIP | US$6,71 | -1,49% | -1,32% | - | US$58.752,49 | - |
| 3981 |  Jaiho Crypto JAIHO | US$0,0003868 | 1,89% | 12,32% | - | US$58.801,81 | - |
| 3982 |  Intelligent Investment Chain IIC | US$0,000002059 | -1,54% | -5,54% | - | US$58.573,66 | - |
| 3983 |  Toksi TOI | US$0,004333 | -1,48% | 0,00% | - | US$57.823,04 | - |
| 3984 |  DumpBuster GTFO | US$0,0000009261 | -3,85% | -17,69% | - | US$58.699,41 | - |
| 3985 |  HelpSeed HELPS | US$0,00002330 | 0,04% | 16,44% | - | US$58.428,74 | - |
| 3986 |  MoonTrustBSC MNTTBSC | US$0,0000002954 | 0,57% | 10,72% | - | US$58.682,31 | - |
| 3987 |  Singularity SGLY | US$0,8777 | -3,36% | 2,72% | - | US$58.188,91 | - |
| 3988 |  Hololoot HOL | US$0,01647 | -1,68% | -14,32% | - | US$58.383,92 | - |
| 3989 |  WhaleGirl WGIRL | US$0,00007419 | -29,38% | -21,53% | - | US$58.252,42 | - |
| 3990 |  Cantina Royale CRT | US$0,1125 | 0,61% | -3,89% | - | US$58.084,23 | - |
| 3991 |  IoTex Pad TEX | US$0,01645 | -1,34% | -3,64% | - | US$57.739,77 | - |
| 3992 |  Bullshit Inu BULL | US$0,00000006893 | 19,98% | 5,19% | - | US$57.647,07 | - |
| 3993 |  MetamonkeyAi MMAI | US$0,0003486 | -7,52% | -31,06% | - | US$57.167,58 | - |
| 3994 |  Wonderland TIME | US$18,28 | 33,32% | 7,68% | - | US$56.404,84 | - |
| 3995 |  Titan Hunters TITA | US$0,004939 | -0,48% | -8,25% | - | US$56.939,70 | - |
| 3996 |  Duckie Land MMETA | US$0,02921 | -15,96% | -18,91% | - | US$57.158,82 | - |
| 3997 |  Minted MTD | US$0,2269 | -1,06% | -2,84% | - | US$56.816,96 | - |
| 3998 |  Solvent SVT | US$0,03023 | -3,56% | -10,43% | - | US$57.013,45 | - |
| 3999 |  Cryowar CWAR | US$0,02649 | 1,29% | -0,44% | - | US$57.588,09 | - |
| 4000 |  bitcci Cash BITCCA | US$0,0002318 | -0,18% | -0,39% | - | US$57.565,99 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.